Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 98.000 | 100.54 | 95.000 | 97.000 | 96.751 | 10,626,200 |
| 2025-10-31 | 95.000 | 95.980 | 91.400 | 95.000 | 94.756 | 282,500 |
| 2025-10-30 | 94.100 | 94.980 | 91.675 | 93.400 | 93.161 | 122,600 |
| 2025-10-29 | 94.500 | 96.890 | 92.120 | 94.040 | 93.799 | 91,700 |
| 2025-10-28 | 99.010 | 103.50 | 93.010 | 94.740 | 94.497 | 172,600 |
| 2025-10-27 | 70.500 | 101.52 | 70.500 | 95.300 | 95.056 | 69,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.