Royal Caribbean Cruises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 262.02 | 265.38 | 257.70 | 258.87 | 256.01 | 2,465,700 |
| 2026-04-24 | 261.00 | 266.89 | 258.52 | 265.84 | 262.91 | 1,743,300 |
| 2026-04-23 | 264.51 | 269.66 | 258.58 | 260.43 | 257.56 | 1,976,300 |
| 2026-04-22 | 272.01 | 272.01 | 264.10 | 265.64 | 262.71 | 2,360,700 |
| 2026-04-21 | 280.50 | 284.24 | 270.39 | 271.47 | 268.47 | 2,299,800 |
| 2026-04-20 | 279.20 | 282.59 | 274.50 | 282.27 | 279.16 | 2,381,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.