Regency Centers Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	68.360	69.340	67.270	68.910	66.182	1,564,900
2025-10-31	69.100	69.870	68.660	68.950	66.221	1,099,000
2025-10-30	69.350	73.690	69.240	69.390	66.643	2,045,800
2025-10-29	70.530	71.680	69.100	69.350	66.605	1,313,500
2025-10-28	72.940	73.110	71.220	71.540	68.708	1,464,000
2025-10-27	73.080	73.360	72.520	73.180	70.283	1,187,400
2025-10-24	72.480	73.120	72.480	72.640	69.765	728,200
2025-10-23	72.730	72.850	71.750	72.480	69.611	1,013,000
2025-10-22	72.340	72.790	72.110	72.600	69.726	1,128,200
2025-10-21	72.220	72.830	71.940	72.160	69.304	853,300
2025-10-20	72.310	72.890	71.520	72.210	69.352	697,700

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.