Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1,189.70 | 1,191.84 | 1,180.00 | 1,187.66 | 1,176.56 | 310,200 |
| 2024-08-21 | 1,194.71 | 1,203.49 | 1,184.03 | 1,185.34 | 1,174.26 | 342,400 |
| 2024-08-20 | 1,196.88 | 1,201.59 | 1,185.87 | 1,192.23 | 1,181.08 | 372,200 |
| 2024-08-19 | 1,180.02 | 1,197.69 | 1,178.18 | 1,196.88 | 1,185.69 | 445,900 |
| 2024-08-16 | 1,175.00 | 1,185.09 | 1,166.72 | 1,179.31 | 1,168.29 | 564,400 |
| 2024-08-15 | 1,167.31 | 1,177.95 | 1,155.31 | 1,175.33 | 1,164.34 | 569,800 |
| 2024-08-14 | 1,152.27 | 1,161.21 | 1,138.67 | 1,156.86 | 1,146.05 | 443,100 |
| 2024-08-13 | 1,125.56 | 1,160.46 | 1,122.51 | 1,158.33 | 1,147.50 | 572,300 |
| 2024-08-12 | 1,124.61 | 1,129.99 | 1,109.99 | 1,121.09 | 1,110.61 | 501,100 |
| 2024-08-09 | 1,113.00 | 1,133.00 | 1,111.11 | 1,131.24 | 1,120.66 | 416,600 |
| 2024-08-08 | 1,074.62 | 1,114.90 | 1,069.03 | 1,113.35 | 1,102.94 | 631,100 |
| 2024-08-07 | 1,074.38 | 1,077.09 | 1,061.46 | 1,067.80 | 1,057.82 | 502,500 |
| 2024-08-06 | 1,064.23 | 1,090.78 | 1,064.23 | 1,066.19 | 1,056.22 | 445,400 |
| 2024-08-05 | 1,082.00 | 1,090.42 | 1,050.01 | 1,071.28 | 1,061.27 | 619,500 |
| 2024-08-02 | 1,099.77 | 1,115.00 | 1,071.98 | 1,082.19 | 1,072.07 | 646,200 |
| 2024-08-01 | 1,060.86 | 1,101.20 | 1,041.85 | 1,093.14 | 1,082.92 | 897,700 |
| 2024-07-31 | 1,082.20 | 1,090.84 | 1,073.23 | 1,079.19 | 1,069.10 | 522,700 |
| 2024-07-30 | 1,082.64 | 1,092.46 | 1,066.92 | 1,077.80 | 1,067.72 | 358,000 |
| 2024-07-29 | 1,073.62 | 1,085.00 | 1,073.41 | 1,077.19 | 1,067.12 | 301,100 |
| 2024-07-26 | 1,067.54 | 1,091.31 | 1,067.54 | 1,078.63 | 1,068.55 | 380,900 |
| 2024-07-25 | 1,070.75 | 1,102.95 | 1,061.72 | 1,064.19 | 1,054.24 | 528,300 |
| 2024-07-24 | 1,056.00 | 1,066.43 | 1,052.81 | 1,060.86 | 1,050.94 | 452,500 |
| 2024-07-23 | 1,077.80 | 1,077.80 | 1,055.34 | 1,055.57 | 1,045.70 | 312,000 |
| 2024-07-22 | 1,075.35 | 1,078.71 | 1,064.95 | 1,069.74 | 1,059.74 | 299,500 |
| 2024-07-19 | 1,072.19 | 1,076.73 | 1,060.74 | 1,063.60 | 1,053.66 | 452,200 |
| 2024-07-18 | 1,091.40 | 1,098.97 | 1,065.43 | 1,067.26 | 1,057.28 | 396,100 |
| 2024-07-17 | 1,093.01 | 1,100.00 | 1,076.77 | 1,085.62 | 1,075.47 | 464,500 |
| 2024-07-16 | 1,087.89 | 1,100.08 | 1,079.09 | 1,094.99 | 1,084.75 | 282,400 |
| 2024-07-15 | 1,097.29 | 1,100.03 | 1,079.28 | 1,082.11 | 1,071.99 | 434,600 |
| 2024-07-12 | 1,092.08 | 1,106.16 | 1,084.94 | 1,100.05 | 1,089.77 | 471,500 |
| 2024-07-11 | 1,065.93 | 1,091.40 | 1,065.93 | 1,080.27 | 1,070.17 | 444,400 |
| 2024-07-10 | 1,057.17 | 1,072.33 | 1,053.28 | 1,071.12 | 1,061.11 | 263,900 |
| 2024-07-09 | 1,055.83 | 1,059.01 | 1,040.01 | 1,054.03 | 1,044.18 | 268,400 |
| 2024-07-08 | 1,039.51 | 1,054.60 | 1,037.32 | 1,052.25 | 1,042.41 | 366,200 |
| 2024-07-05 | 1,027.47 | 1,040.05 | 1,025.80 | 1,034.23 | 1,024.56 | 418,300 |
| 2024-07-03 | 1,042.28 | 1,047.24 | 1,011.67 | 1,024.09 | 1,014.52 | 378,300 |
| 2024-07-02 | 1,054.00 | 1,058.17 | 1,030.23 | 1,044.66 | 1,034.89 | 364,300 |
| 2024-07-01 | 1,047.11 | 1,069.69 | 1,045.00 | 1,057.02 | 1,047.14 | 383,200 |
| 2024-06-28 | 1,054.81 | 1,057.22 | 1,041.78 | 1,051.03 | 1,041.20 | 750,600 |
| 2024-06-27 | 1,071.22 | 1,073.05 | 1,047.01 | 1,050.86 | 1,041.04 | 507,700 |
| 2024-06-26 | 1,067.00 | 1,075.30 | 1,049.59 | 1,069.16 | 1,059.16 | 533,700 |
| 2024-06-25 | 1,068.12 | 1,081.17 | 1,066.04 | 1,071.19 | 1,061.18 | 518,600 |
| 2024-06-24 | 1,060.00 | 1,068.00 | 1,052.26 | 1,063.89 | 1,053.94 | 518,400 |
| 2024-06-21 | 1,047.71 | 1,059.80 | 1,041.25 | 1,053.14 | 1,043.29 | 1,269,900 |
| 2024-06-20 | 1,038.44 | 1,046.29 | 1,028.00 | 1,044.39 | 1,034.63 | 590,500 |
| 2024-06-18 | 1,046.50 | 1,052.34 | 1,036.00 | 1,039.11 | 1,029.40 | 379,300 |
| 2024-06-17 | 1,036.52 | 1,049.50 | 1,026.01 | 1,045.37 | 1,035.60 | 446,100 |
| 2024-06-14 | 1,024.30 | 1,042.66 | 1,017.96 | 1,036.52 | 1,026.83 | 353,900 |
| 2024-06-13 | 1,022.68 | 1,030.83 | 1,017.87 | 1,026.55 | 1,016.95 | 315,400 |
| 2024-06-12 | 1,014.81 | 1,030.00 | 1,009.15 | 1,027.67 | 1,018.06 | 453,700 |
| 2024-06-11 | 998.08 | 1,016.99 | 997.84 | 1,010.54 | 1,001.09 | 448,200 |
| 2024-06-10 | 998.45 | 1,002.95 | 992.22 | 1,001.73 | 992.37 | 250,900 |
| 2024-06-07 | 999.00 | 1,007.43 | 994.44 | 1,002.95 | 993.57 | 250,100 |
| 2024-06-06 | 1,005.19 | 1,016.00 | 997.73 | 1,000.79 | 991.43 | 439,700 |
| 2024-06-05 | 993.44 | 1,015.00 | 989.77 | 1,005.87 | 996.47 | 385,500 |
| 2024-06-04 | 989.79 | 1,000.15 | 986.64 | 993.29 | 984.00 | 340,400 |
| 2024-06-03 | 980.16 | 1,001.04 | 979.26 | 989.48 | 980.23 | 533,000 |
| 2024-05-31 | 969.14 | 980.92 | 967.43 | 980.16 | 971.00 | 833,200 |
| 2024-05-30 | 965.58 | 971.86 | 952.30 | 969.91 | 960.84 | 444,000 |
| 2024-05-29 | 970.00 | 971.24 | 958.64 | 966.49 | 957.45 | 346,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.