Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	974.86	978.93	963.41	973.16	964.06	336,800
2024-05-24	984.04	995.41	983.16	985.02	975.81	259,300
2024-05-23	985.43	991.71	975.73	980.57	971.40	315,700
2024-05-22	993.00	997.87	981.57	983.80	974.60	308,700
2024-05-21	987.99	995.92	982.97	993.95	984.66	331,600
2024-05-20	980.42	987.99	978.21	987.27	978.04	317,900
2024-05-17	969.27	982.77	966.00	982.29	973.11	386,600
2024-05-16	978.27	978.30	967.41	967.98	958.93	407,600
2024-05-15	988.00	988.96	966.34	978.21	969.07	593,300
2024-05-14	980.00	987.80	970.95	984.64	975.44	307,900
2024-05-13	980.00	982.58	970.99	976.96	967.83	284,300
2024-05-10	970.00	979.98	966.85	973.80	964.70	351,400
2024-05-09	959.59	969.98	956.76	968.00	958.95	281,900
2024-05-08	969.90	971.86	952.14	955.76	946.83	424,900
2024-05-07	967.88	970.56	957.10	969.97	960.90	362,300
2024-05-06	958.00	962.10	950.27	958.64	949.68	352,000
2024-05-03	926.94	958.13	926.94	957.00	948.05	547,400
2024-05-02	900.00	943.77	891.30	937.61	928.84	1,067,000
2024-05-01	889.41	913.21	888.52	903.48	895.03	595,200
2024-04-30	892.11	896.85	885.01	890.66	882.33	636,700
2024-04-29	883.20	897.78	883.20	892.48	884.14	369,900
2024-04-26	881.72	887.48	875.23	883.20	874.94	505,700
2024-04-25	911.09	915.00	876.75	890.68	882.35	576,600
2024-04-24	906.90	915.70	904.41	906.54	898.07	373,600
2024-04-23	905.66	912.74	903.83	907.32	898.84	341,200
2024-04-22	904.54	908.67	897.45	900.16	891.74	351,400
2024-04-19	913.97	920.73	891.46	896.82	888.44	507,500
2024-04-18	901.26	908.81	891.67	893.99	885.63	450,600
2024-04-17	903.88	911.64	899.90	901.19	892.77	468,700
2024-04-16	897.22	901.07	890.43	894.14	885.78	615,700
2024-04-15	915.37	921.12	895.09	898.56	890.16	656,200
2024-04-12	911.55	912.22	898.26	904.70	896.24	665,300
2024-04-11	928.58	930.64	907.33	920.32	911.72	617,100
2024-04-10	935.02	937.87	923.44	936.20	927.45	389,700
2024-04-09	941.39	949.20	938.00	943.89	935.07	305,700
2024-04-08	939.16	942.99	935.51	938.48	929.71	330,900
2024-04-05	939.31	949.83	934.87	942.70	933.89	363,500
2024-04-04	962.20	962.20	935.36	937.02	928.26	410,800
2024-04-03	955.00	961.68	950.43	950.95	942.06	413,200
2024-04-02	961.44	961.44	951.02	954.68	945.76	438,100
2024-04-01	964.73	970.20	954.09	969.31	960.25	360,600
2024-03-28	970.38	970.79	959.25	962.49	953.49	461,800
2024-03-27	971.04	976.75	962.41	966.30	957.27	314,800
2024-03-26	961.99	966.68	957.78	963.55	954.54	386,800
2024-03-25	954.01	964.98	952.47	961.09	952.11	322,300
2024-03-22	973.00	977.39	966.47	967.24	958.20	274,400
2024-03-21	974.75	979.26	968.00	968.01	958.96	435,100
2024-03-20	959.06	967.20	947.37	966.96	957.92	579,300
2024-03-19	965.11	969.16	959.14	963.66	954.65	365,300
2024-03-18	970.00	970.71	959.49	959.92	950.95	360,200
2024-03-15	956.47	968.51	953.72	964.47	955.45	1,090,500
2024-03-14	966.30	969.18	950.97	959.04	950.07	507,300
2024-03-13	979.82	979.82	963.83	965.47	956.44	386,200
2024-03-12	964.44	975.93	963.00	970.57	961.50	359,000
2024-03-11	971.09	979.80	960.44	964.44	955.42	355,600
2024-03-08	973.34	976.00	962.82	968.83	959.77	354,400
2024-03-07	971.13	979.25	969.88	973.31	964.21	380,500
2024-03-06	959.23	974.18	955.56	972.10	963.01	366,800
2024-03-05	972.72	977.67	953.29	965.21	956.19	397,500
2024-03-04	982.82	985.21	966.22	971.19	962.11	455,600

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.