Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	967.50	988.13	966.09	982.82	973.63	370,500
2024-02-29	989.91	990.30	965.16	966.09	957.06	792,200
2024-02-28	995.00	998.33	987.61	987.61	978.38	486,000
2024-02-27	989.00	995.41	975.22	993.35	984.06	464,200
2024-02-26	977.55	995.97	975.00	989.28	980.03	541,200
2024-02-23	975.00	985.64	969.15	981.20	972.03	439,600
2024-02-22	953.57	973.00	947.85	964.89	955.87	614,700
2024-02-21	952.00	958.00	945.70	952.84	943.93	300,500
2024-02-20	950.00	963.00	943.73	946.87	938.02	417,700
2024-02-16	953.44	956.52	944.12	948.05	939.19	367,400
2024-02-15	951.67	958.74	948.93	954.73	945.80	334,300
2024-02-14	943.10	951.83	936.70	947.82	938.96	373,500
2024-02-13	946.17	947.46	933.80	940.48	931.69	523,800
2024-02-12	952.39	954.53	941.01	947.06	938.21	604,200
2024-02-09	948.00	957.51	945.85	953.42	944.51	613,800
2024-02-08	934.79	947.24	930.04	946.43	937.58	487,600
2024-02-07	940.00	954.30	933.46	938.49	929.72	456,400
2024-02-06	940.00	945.46	927.52	937.81	929.04	460,400
2024-02-05	931.87	939.50	923.03	936.33	927.58	703,800
2024-02-02	971.23	973.99	939.31	945.18	936.34	752,000
2024-02-01	945.61	964.93	937.47	957.78	948.83	520,500
2024-01-31	961.05	965.66	941.19	942.78	933.97	601,900
2024-01-30	956.00	960.21	945.10	959.73	950.76	374,700
2024-01-29	946.12	957.67	943.84	955.80	946.86	530,000
2024-01-26	952.00	958.15	939.06	940.05	931.26	460,500
2024-01-25	957.60	957.75	945.00	948.87	940.00	394,000
2024-01-24	957.03	957.03	945.49	948.24	939.38	390,500
2024-01-23	943.34	955.31	941.70	954.58	945.66	568,200
2024-01-22	936.48	943.92	922.00	942.83	934.02	530,600
2024-01-19	933.18	937.99	928.65	933.40	924.67	716,500
2024-01-18	923.97	937.39	917.70	930.00	921.31	513,600
2024-01-17	939.76	943.00	921.68	929.13	920.44	526,700
2024-01-16	931.21	937.48	929.12	937.32	928.56	761,400
2024-01-12	925.00	935.37	921.00	933.20	924.48	559,900
2024-01-11	902.92	916.92	899.07	915.97	907.41	521,300
2024-01-10	895.65	907.22	894.62	906.16	897.69	382,300
2024-01-09	895.37	903.28	888.82	902.69	894.25	499,300
2024-01-08	890.00	903.60	881.01	902.88	894.44	723,200
2024-01-05	905.00	922.71	904.00	913.17	904.63	486,100
2024-01-04	917.78	924.89	909.21	912.17	903.64	557,400
2024-01-03	906.80	923.60	901.00	917.56	908.98	758,900
2024-01-02	873.91	905.29	871.39	905.00	896.54	1,000,900
2023-12-29	877.91	883.34	875.62	878.29	870.08	534,300
2023-12-28	874.27	895.49	874.27	881.70	873.46	637,500
2023-12-27	847.66	899.86	844.56	874.37	866.20	1,273,900
2023-12-26	848.53	850.14	842.72	849.53	841.59	306,200
2023-12-22	846.27	851.16	843.39	846.72	838.80	742,800
2023-12-21	843.48	847.29	838.46	841.88	834.01	332,600
2023-12-20	850.00	850.00	841.30	841.79	833.92	515,900
2023-12-19	852.96	854.44	844.18	848.39	840.46	844,200
2023-12-18	853.78	857.90	848.59	850.87	842.92	627,400
2023-12-15	876.12	887.94	854.02	859.14	851.11	1,791,700
2023-12-14	873.81	878.69	867.11	876.00	867.81	598,100
2023-12-13	863.13	879.46	862.79	876.12	867.93	680,000
2023-12-12	848.85	866.71	846.71	863.76	855.69	500,500
2023-12-11	838.44	849.73	838.44	848.42	840.49	458,700
2023-12-08	844.33	848.02	839.55	840.14	832.29	388,100
2023-12-07	840.00	850.28	831.19	849.18	841.24	567,300
2023-12-06	825.55	842.00	824.22	835.75	827.94	554,100
2023-12-05	817.81	823.68	809.24	820.90	813.23	319,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.