Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	804.55	824.61	802.55	823.32	815.62	508,400
2023-12-01	824.94	828.42	808.89	814.86	807.24	560,200
2023-11-30	811.78	828.86	810.25	823.81	816.11	954,600
2023-11-29	804.17	814.30	800.24	808.59	801.03	627,700
2023-11-28	796.23	801.63	792.57	801.14	793.65	446,700
2023-11-27	802.00	805.00	793.18	798.08	790.62	440,100
2023-11-24	803.98	803.98	795.02	798.30	790.84	171,600
2023-11-22	802.64	807.46	798.09	799.73	792.25	233,100
2023-11-21	805.15	805.15	793.00	798.83	791.36	310,700
2023-11-20	795.27	806.87	795.27	801.64	794.15	340,700
2023-11-17	803.31	808.14	799.64	802.43	794.93	354,500
2023-11-16	802.06	802.06	785.83	796.54	789.09	493,800
2023-11-15	790.66	798.50	784.96	792.38	784.97	502,100
2023-11-14	805.00	805.60	792.55	793.70	786.28	545,200
2023-11-13	795.92	803.36	788.04	796.70	789.25	736,700
2023-11-10	806.88	806.88	783.57	798.94	791.47	994,800
2023-11-09	815.49	816.68	796.41	800.26	792.78	622,200
2023-11-08	834.33	834.33	813.38	822.79	815.10	637,200
2023-11-07	838.46	838.46	823.90	830.79	823.02	670,800
2023-11-06	823.14	840.25	820.13	832.41	824.63	422,700
2023-11-03	838.16	839.20	811.92	816.90	809.26	456,200
2023-11-02	791.87	831.15	788.12	818.79	811.14	729,300
2023-11-01	783.91	793.58	774.98	791.27	783.87	419,500
2023-10-31	775.14	782.26	772.84	779.89	772.60	382,200
2023-10-30	779.53	783.98	774.72	777.67	770.40	371,300
2023-10-27	792.40	792.45	769.19	775.18	767.93	438,900
2023-10-26	794.58	797.78	787.46	792.01	784.61	351,200
2023-10-25	801.31	802.41	789.02	797.04	789.59	340,100
2023-10-24	796.00	808.75	795.71	804.28	796.76	346,900
2023-10-23	810.18	810.79	792.27	795.54	788.10	473,400
2023-10-20	808.29	818.57	803.96	808.47	800.91	743,100
2023-10-19	823.58	824.54	805.47	808.64	801.08	488,400
2023-10-18	833.26	833.58	824.80	826.03	818.31	383,800
2023-10-17	843.00	844.20	833.32	836.85	829.03	323,100
2023-10-16	842.81	847.00	837.33	843.66	835.77	381,400
2023-10-13	845.09	853.97	836.17	839.63	831.78	526,400
2023-10-12	836.21	840.09	829.55	838.49	830.65	308,200
2023-10-11	838.87	838.87	827.74	836.07	828.25	306,800
2023-10-10	829.50	838.70	825.79	834.96	827.15	261,400
2023-10-09	834.98	840.01	826.27	831.82	824.04	256,700
2023-10-06	829.40	842.00	825.95	836.57	828.75	392,400
2023-10-05	814.99	831.65	814.97	831.12	823.35	387,300
2023-10-04	809.16	816.70	805.93	814.99	807.37	344,600
2023-10-03	812.00	813.74	799.77	808.31	800.75	426,700
2023-10-02	827.00	833.28	808.90	818.03	810.38	487,700
2023-09-29	833.49	833.68	819.91	822.96	815.27	409,800
2023-09-28	833.30	837.47	826.35	834.57	826.77	369,900
2023-09-27	832.41	839.42	830.72	832.56	824.78	380,300
2023-09-26	835.00	840.45	827.44	832.41	824.63	479,800
2023-09-25	823.05	834.83	820.13	834.64	826.84	294,700
2023-09-22	822.02	831.50	818.30	824.84	817.13	464,500
2023-09-21	829.92	832.15	817.50	823.38	815.68	400,300
2023-09-20	838.06	838.11	830.90	831.62	823.85	304,300
2023-09-19	825.27	836.98	823.60	836.76	828.94	344,100
2023-09-18	824.80	828.51	817.08	824.51	816.80	406,100
2023-09-15	832.85	836.35	822.10	823.40	815.70	1,032,400
2023-09-14	830.00	838.06	826.53	832.38	824.60	388,900
2023-09-13	832.58	835.55	824.98	826.25	818.53	396,500
2023-09-12	835.49	837.30	829.46	832.77	824.98	296,100
2023-09-11	824.48	835.85	822.89	833.53	825.74	374,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.