Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	830.36	841.16	825.30	830.69	822.92	421,600
2023-09-07	821.20	827.53	817.28	825.26	817.55	356,900
2023-09-06	825.24	825.24	808.13	818.39	810.74	396,200
2023-09-05	835.39	835.69	822.00	822.91	815.22	314,300
2023-09-01	834.55	837.92	829.03	831.63	823.86	253,600
2023-08-31	835.87	835.87	825.80	826.49	818.76	457,500
2023-08-30	830.75	835.03	829.32	834.95	827.14	302,100
2023-08-29	833.37	836.63	824.60	830.19	822.43	407,200
2023-08-28	833.41	833.41	828.00	830.89	823.12	249,600
2023-08-25	832.53	834.99	826.47	830.35	822.59	404,500
2023-08-24	842.82	845.09	830.24	831.21	823.44	457,800
2023-08-23	845.00	847.50	837.83	840.81	832.95	540,500
2023-08-22	842.33	847.50	835.93	840.63	832.77	765,900
2023-08-21	825.00	846.18	820.61	844.37	836.48	1,082,900
2023-08-18	794.85	821.00	790.34	812.40	804.81	1,065,900
2023-08-17	800.11	800.11	794.67	796.73	789.28	320,600
2023-08-16	803.94	808.99	796.96	797.34	789.89	345,100
2023-08-15	804.42	810.50	800.89	805.91	798.38	269,200
2023-08-14	809.86	809.95	800.80	808.38	800.82	354,500
2023-08-11	794.69	809.66	794.69	806.95	799.41	526,100
2023-08-10	789.00	799.44	789.00	793.01	785.60	387,300
2023-08-09	782.00	795.84	780.00	785.61	778.27	430,100
2023-08-08	775.92	781.29	770.65	780.32	773.03	441,800
2023-08-07	769.69	782.27	765.28	774.74	767.50	474,000
2023-08-04	775.74	784.83	765.06	766.44	759.27	501,000
2023-08-03	762.00	787.84	759.15	771.45	764.24	1,068,800
2023-08-02	740.72	744.78	726.12	732.12	725.28	623,600
2023-08-01	744.66	744.66	732.45	739.07	732.16	334,300
2023-07-31	745.47	745.47	734.85	741.91	734.97	445,000
2023-07-28	740.00	748.68	723.56	746.10	739.13	744,800
2023-07-27	731.21	751.79	731.21	744.66	737.70	884,300
2023-07-26	729.88	733.21	724.26	730.96	724.13	399,300
2023-07-25	723.22	732.66	721.51	729.88	723.06	444,600
2023-07-24	730.45	733.59	723.91	727.13	720.33	543,600
2023-07-21	728.79	738.53	721.58	734.63	727.76	1,813,600
2023-07-20	720.00	731.31	720.00	723.02	716.26	628,800
2023-07-19	727.58	732.00	718.63	719.01	712.29	581,100
2023-07-18	720.00	726.82	715.54	726.55	719.76	481,900
2023-07-17	718.88	728.44	717.99	721.61	714.86	550,200
2023-07-14	721.12	721.35	715.22	718.52	711.80	621,500
2023-07-13	722.57	730.83	720.00	720.98	714.24	413,000
2023-07-12	717.75	724.42	714.15	718.42	711.70	588,900
2023-07-11	707.94	717.92	705.03	716.83	710.13	570,400
2023-07-10	690.00	707.45	688.52	703.36	696.78	1,078,900
2023-07-07	700.59	701.15	692.03	692.45	685.98	696,900
2023-07-06	713.06	714.70	703.76	704.83	698.24	608,800
2023-07-05	716.36	719.36	712.38	717.83	711.12	641,900
2023-07-03	710.09	722.00	710.09	718.09	711.38	345,000
2023-06-30	710.16	719.60	704.28	718.54	711.82	1,015,200
2023-06-29	696.77	709.48	689.02	708.42	701.80	914,900
2023-06-28	708.21	710.05	684.81	700.03	693.49	1,828,300
2023-06-27	785.96	786.29	705.00	716.09	709.40	2,034,500
2023-06-26	781.94	785.64	765.02	784.38	777.05	586,800
2023-06-23	779.21	787.12	771.62	779.73	772.44	615,100
2023-06-22	780.28	783.43	777.00	779.81	772.52	447,900
2023-06-21	781.78	786.43	778.07	778.77	771.49	371,100
2023-06-20	778.96	787.41	775.81	781.21	773.91	507,800
2023-06-16	788.07	794.00	781.37	783.05	775.73	993,700
2023-06-15	773.28	788.52	771.35	783.07	775.75	648,100
2023-06-14	768.08	774.46	761.86	771.11	763.90	495,600

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.