Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	755.19	767.76	755.19	767.35	760.18	474,000
2023-06-12	747.84	754.62	745.03	754.01	746.96	415,100
2023-06-09	750.12	751.61	743.03	746.52	739.54	536,600
2023-06-08	736.96	751.24	736.96	750.12	743.11	359,400
2023-06-07	744.02	746.86	737.82	738.63	731.72	473,700
2023-06-06	751.84	754.50	745.42	748.14	741.15	394,600
2023-06-05	742.60	751.27	740.50	750.27	743.26	544,300
2023-06-02	730.31	740.18	724.12	739.95	733.03	527,300
2023-06-01	736.00	740.04	729.02	731.17	724.33	526,600
2023-05-31	730.90	736.71	727.41	735.56	728.68	740,200
2023-05-30	720.02	729.45	717.88	728.60	721.79	497,000
2023-05-26	725.00	726.77	719.00	725.05	718.27	750,800
2023-05-25	733.04	736.19	724.03	725.00	718.22	569,300
2023-05-24	750.32	751.28	735.38	737.40	730.51	547,200
2023-05-23	753.21	756.39	748.39	748.56	741.56	411,300
2023-05-22	762.40	768.12	743.13	751.50	744.47	626,900
2023-05-19	752.30	764.06	750.18	759.05	751.95	555,900
2023-05-18	747.27	749.55	739.76	747.48	740.49	501,500
2023-05-17	739.51	751.15	732.49	749.63	742.62	524,000
2023-05-16	747.99	747.99	738.52	742.28	735.34	420,900
2023-05-15	744.81	751.97	742.95	750.96	743.94	355,900
2023-05-12	749.17	751.88	743.53	744.35	737.39	394,100
2023-05-11	750.13	750.13	740.11	745.57	738.60	661,800
2023-05-10	756.36	756.36	746.45	749.59	742.58	432,800
2023-05-09	753.19	757.40	750.57	754.88	747.82	464,300
2023-05-08	761.93	761.93	746.14	752.12	745.09	539,900
2023-05-05	753.88	768.59	744.89	762.10	754.98	637,000
2023-05-04	775.54	776.58	746.13	753.88	746.83	1,229,000
2023-05-03	804.79	812.99	798.81	803.17	795.66	786,000
2023-05-02	806.72	815.24	796.52	798.45	790.99	610,700
2023-05-01	803.71	811.55	802.12	806.72	799.18	297,500
2023-04-28	788.99	806.08	788.00	801.79	794.29	470,400
2023-04-27	775.33	796.42	774.06	792.29	784.88	749,300
2023-04-26	781.77	784.77	771.14	778.00	770.73	585,600
2023-04-25	797.27	801.82	784.84	789.58	782.20	468,000
2023-04-24	800.43	806.19	795.13	797.04	789.59	374,800
2023-04-21	798.42	804.72	797.26	800.73	793.24	545,500
2023-04-20	805.42	805.62	796.23	798.10	790.64	495,400
2023-04-19	804.73	810.17	803.52	808.86	801.30	352,700
2023-04-18	822.17	823.38	804.15	808.01	800.46	499,700
2023-04-17	833.62	833.62	818.65	819.74	812.08	351,400
2023-04-14	828.84	831.33	821.88	829.33	821.58	456,900
2023-04-13	822.45	834.12	822.45	830.35	822.59	471,900
2023-04-12	824.96	827.80	816.89	820.43	812.76	414,200
2023-04-11	822.94	825.60	817.44	819.64	811.98	291,400
2023-04-10	824.37	826.07	815.82	823.76	816.06	377,100
2023-04-06	823.43	834.00	823.43	828.73	820.98	550,000
2023-04-05	824.70	837.55	823.86	825.22	817.51	560,000
2023-04-04	825.85	830.67	820.01	822.09	814.40	398,000
2023-04-03	818.80	826.56	815.59	826.19	818.47	451,400
2023-03-31	814.90	822.52	810.95	821.67	813.99	866,200
2023-03-30	816.01	825.08	804.64	811.50	803.91	625,800
2023-03-29	830.00	835.00	818.29	819.35	811.69	459,200
2023-03-28	824.00	827.36	819.22	826.97	819.24	362,500
2023-03-27	821.38	832.48	817.87	820.41	812.74	802,000
2023-03-24	805.05	824.00	801.01	820.00	812.33	1,129,400
2023-03-23	806.47	812.69	790.49	802.16	794.66	1,994,000
2023-03-22	760.30	764.39	751.01	751.30	744.28	322,900
2023-03-21	764.65	765.01	751.98	759.76	752.66	372,100
2023-03-20	748.66	760.33	745.79	759.25	752.15	587,800

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.