Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	749.92	754.32	743.95	747.65	740.66	893,600
2023-03-16	753.08	753.08	725.66	749.75	742.74	1,023,900
2023-03-15	760.81	766.16	755.00	760.30	753.19	499,300
2023-03-14	755.39	769.98	754.20	766.80	759.63	535,500
2023-03-13	749.17	769.20	748.28	752.33	745.30	505,200
2023-03-10	746.79	759.25	744.06	747.00	740.02	505,300
2023-03-09	745.74	755.24	738.77	743.75	736.80	600,000
2023-03-08	774.13	774.13	744.00	745.20	738.23	670,300
2023-03-07	782.00	783.59	772.51	773.85	766.62	757,900
2023-03-06	777.99	785.28	774.85	780.38	773.08	469,500
2023-03-03	771.42	779.84	766.35	779.30	772.01	604,800
2023-03-02	768.22	772.66	762.85	768.90	761.71	425,200
2023-03-01	759.89	772.94	757.38	770.44	763.24	586,000
2023-02-28	756.45	765.44	753.63	760.42	753.31	622,700
2023-02-27	761.17	771.65	756.97	757.79	750.71	557,100
2023-02-24	753.81	765.29	752.00	756.99	749.91	525,900
2023-02-23	744.81	765.00	744.28	759.66	752.56	553,300
2023-02-22	748.68	755.39	744.93	748.08	741.09	415,500
2023-02-21	748.09	752.47	744.15	746.52	739.54	411,700
2023-02-17	738.16	755.09	733.33	748.74	741.74	492,700
2023-02-16	737.00	747.56	735.48	736.33	729.45	555,300
2023-02-15	753.78	756.08	747.70	752.40	745.37	341,100
2023-02-14	764.52	767.52	749.22	754.21	747.16	486,000
2023-02-13	755.87	767.74	754.18	763.97	756.83	494,800
2023-02-10	746.12	762.73	740.84	757.61	750.53	606,800
2023-02-09	751.29	757.52	743.71	744.77	737.81	524,500
2023-02-08	766.34	768.26	748.12	749.66	742.65	617,500
2023-02-07	765.68	778.05	763.15	769.94	762.74	885,900
2023-02-06	784.78	800.48	778.52	780.86	773.56	1,064,700
2023-02-03	764.49	789.95	758.63	783.13	775.81	1,448,500
2023-02-02	749.20	758.72	741.45	751.20	744.18	935,200
2023-02-01	752.19	762.10	751.27	758.00	750.91	802,100
2023-01-31	739.27	759.00	739.27	758.47	751.38	816,400
2023-01-30	749.00	749.00	732.50	736.46	729.58	499,500
2023-01-27	745.61	748.28	740.27	742.83	735.89	417,600
2023-01-26	741.18	745.60	735.00	742.30	735.36	346,400
2023-01-25	729.49	743.93	726.21	741.18	734.25	584,300
2023-01-24	731.01	732.31	722.47	727.47	720.67	326,400
2023-01-23	721.53	732.89	718.34	729.91	723.09	569,900
2023-01-20	723.16	725.87	713.47	722.00	715.25	939,800
2023-01-19	729.39	730.00	715.41	715.57	708.88	583,800
2023-01-18	725.17	729.33	722.22	724.55	717.78	487,500
2023-01-17	722.13	731.35	714.11	728.11	721.30	641,000
2023-01-13	714.67	724.99	709.58	722.13	715.38	489,500
2023-01-12	707.00	715.79	697.13	714.57	707.89	538,800
2023-01-11	698.90	711.43	694.53	709.94	703.30	592,600
2023-01-10	676.37	707.21	675.00	698.95	692.42	793,200
2023-01-09	693.13	708.21	668.00	680.49	674.13	1,664,400
2023-01-06	730.74	747.70	721.79	737.15	730.26	602,400
2023-01-05	724.69	730.56	718.75	723.76	716.99	499,800
2023-01-04	728.19	731.81	719.17	726.49	719.70	517,200
2023-01-03	721.86	732.43	719.35	720.47	713.73	508,500
2022-12-30	721.16	722.16	710.25	721.49	714.75	364,100
2022-12-29	717.00	728.09	710.28	721.29	714.55	432,100
2022-12-28	710.51	717.94	707.87	713.03	706.36	359,500
2022-12-27	726.44	727.46	708.26	711.35	704.70	548,600
2022-12-23	733.96	735.60	718.36	726.74	719.95	358,600
2022-12-22	736.08	736.50	726.05	733.62	726.76	506,300
2022-12-21	734.98	754.86	733.20	736.19	729.31	532,500
2022-12-20	725.24	738.29	722.96	733.53	726.67	551,400

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.