Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	720.99	726.15	713.00	721.10	714.36	502,000
2022-12-16	721.80	732.48	720.58	723.17	716.41	1,803,000
2022-12-15	748.17	748.17	728.08	731.27	724.43	622,400
2022-12-14	741.28	757.00	741.28	750.00	742.99	563,200
2022-12-13	749.10	753.94	739.02	747.56	740.57	671,200
2022-12-12	730.17	744.94	728.00	742.48	735.54	843,100
2022-12-09	753.18	759.99	746.57	750.06	743.05	508,500
2022-12-08	758.08	779.00	758.08	765.42	758.26	588,900
2022-12-07	745.47	767.74	745.47	764.27	757.13	565,800
2022-12-06	751.28	755.87	744.81	747.47	740.48	502,000
2022-12-05	762.00	765.49	749.58	755.45	748.39	531,100
2022-12-02	752.52	769.00	752.00	766.39	759.23	441,400
2022-12-01	756.19	768.30	752.41	761.24	754.12	670,000
2022-11-30	737.89	756.00	729.42	751.70	744.67	1,824,600
2022-11-29	739.90	740.00	727.00	736.08	729.20	515,100
2022-11-28	740.00	750.99	736.11	741.48	734.55	570,700
2022-11-25	732.69	737.24	728.61	736.23	729.35	229,200
2022-11-23	749.80	751.70	734.16	735.36	728.49	406,200
2022-11-22	743.85	749.72	733.90	749.23	742.23	406,300
2022-11-21	734.96	740.59	724.24	738.98	732.07	447,100
2022-11-18	737.32	745.40	728.14	736.73	729.84	496,600
2022-11-17	733.74	742.22	726.04	739.08	732.17	538,200
2022-11-16	735.07	742.43	729.63	735.67	728.79	523,500
2022-11-15	749.92	749.92	717.67	728.73	721.92	650,500
2022-11-14	737.88	755.00	737.00	742.01	735.07	727,800
2022-11-11	736.00	737.43	706.75	734.45	727.58	951,900
2022-11-10	758.73	760.00	734.66	741.08	734.15	844,800
2022-11-09	751.00	769.63	731.12	742.95	736.00	1,256,400
2022-11-08	748.40	769.49	745.30	751.95	744.92	701,800
2022-11-07	735.99	755.99	735.79	750.93	743.91	598,900
2022-11-04	725.18	741.06	710.62	740.21	733.29	748,600
2022-11-03	726.07	742.57	702.07	738.68	731.77	725,100
2022-11-02	755.94	757.53	740.00	740.48	733.56	735,100
2022-11-01	750.00	764.59	748.79	759.91	752.81	573,000
2022-10-31	745.20	760.81	741.68	748.75	741.75	759,500
2022-10-28	733.61	752.61	724.34	750.76	743.74	690,200
2022-10-27	742.66	742.66	722.62	724.88	718.10	498,500
2022-10-26	739.37	755.38	728.32	733.98	727.12	720,800
2022-10-25	736.55	751.00	731.45	747.33	740.34	833,800
2022-10-24	717.95	744.25	717.95	737.15	730.26	623,900
2022-10-21	705.89	718.18	697.48	713.91	707.24	1,224,100
2022-10-20	709.46	713.16	702.44	705.89	699.29	480,900
2022-10-19	719.28	722.76	703.95	709.37	702.74	599,400
2022-10-18	740.66	742.00	718.02	722.71	715.95	699,600
2022-10-17	734.00	739.95	728.42	735.96	729.08	627,100
2022-10-14	752.56	761.05	726.53	736.06	729.18	879,300
2022-10-13	712.37	754.00	709.07	752.56	745.52	953,600
2022-10-12	738.51	747.77	727.20	728.06	721.25	507,700
2022-10-11	728.51	747.78	723.14	737.41	730.52	644,500
2022-10-10	720.14	733.89	715.08	730.92	724.09	481,900
2022-10-07	731.66	732.69	720.14	722.37	715.62	670,800
2022-10-06	743.88	746.38	728.31	731.86	725.02	696,700
2022-10-05	738.20	749.00	728.13	745.68	738.71	569,600
2022-10-04	738.17	743.06	728.66	739.54	732.63	874,900
2022-10-03	705.39	736.48	694.64	735.13	728.26	1,449,000
2022-09-30	694.40	702.38	685.97	688.87	682.43	800,800
2022-09-29	704.83	706.59	686.91	691.82	685.35	770,600
2022-09-28	700.89	715.33	699.16	705.42	698.83	737,700
2022-09-27	686.36	700.48	686.36	695.01	688.51	663,000
2022-09-26	696.22	697.11	683.06	686.10	679.69	698,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.