Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	685.80	699.37	681.00	697.33	690.81	815,900
2022-09-22	681.36	698.50	678.02	688.26	681.83	771,000
2022-09-21	700.91	709.59	684.34	684.63	678.23	665,100
2022-09-20	711.27	716.01	694.50	704.22	697.64	769,500
2022-09-19	703.93	718.05	683.93	715.34	708.65	826,000
2022-09-16	710.23	718.17	701.46	710.30	703.66	1,186,800
2022-09-15	694.73	717.46	690.04	705.85	699.25	826,200
2022-09-14	701.98	704.96	686.84	697.62	691.10	901,200
2022-09-13	700.00	714.39	695.11	701.39	694.83	1,039,900
2022-09-12	720.35	723.44	707.45	710.74	704.10	1,063,000
2022-09-09	711.73	754.67	707.25	724.32	717.55	2,144,400
2022-09-08	686.99	718.96	652.64	708.85	702.22	3,731,500
2022-09-07	575.46	599.50	575.46	596.44	590.86	741,300
2022-09-06	584.57	588.39	572.22	573.97	568.60	662,900
2022-09-02	601.11	602.66	577.83	580.62	575.19	464,600
2022-09-01	577.62	602.47	577.42	600.63	595.02	479,500
2022-08-31	591.84	598.24	579.75	581.06	575.63	785,500
2022-08-30	595.00	596.41	585.65	588.39	582.89	393,900
2022-08-29	592.36	599.73	587.40	592.77	587.23	373,100
2022-08-26	603.80	609.85	595.49	596.18	590.61	516,200
2022-08-25	605.92	607.92	599.51	603.80	598.16	311,300
2022-08-24	600.18	605.73	597.00	602.79	597.15	386,500
2022-08-23	610.53	612.17	600.54	602.53	596.90	406,600
2022-08-22	616.35	620.45	608.31	612.10	606.38	534,100
2022-08-19	620.94	624.46	616.16	618.36	612.58	477,700
2022-08-18	636.11	636.11	622.73	624.83	618.99	448,000
2022-08-17	640.84	652.52	635.74	636.34	630.39	414,900
2022-08-16	641.52	649.79	638.46	648.70	642.64	607,600
2022-08-15	628.70	643.71	624.80	643.29	637.28	541,700
2022-08-12	628.87	632.57	622.30	628.71	622.83	351,300
2022-08-11	638.63	643.98	622.37	623.90	618.07	468,800
2022-08-10	630.00	645.95	624.78	641.49	635.49	682,900
2022-08-09	630.00	634.85	617.10	622.15	616.33	469,500
2022-08-08	619.78	633.93	618.87	630.63	624.73	715,600
2022-08-05	613.47	621.63	606.96	613.61	607.87	566,800
2022-08-04	602.65	623.35	602.65	614.96	609.21	699,300
2022-08-03	600.00	623.48	595.16	608.77	603.08	1,151,800
2022-08-02	578.50	585.96	569.65	574.96	569.58	634,700
2022-08-01	581.53	586.90	573.53	576.68	571.29	513,000
2022-07-29	584.95	585.15	574.46	581.69	576.25	682,900
2022-07-28	588.89	592.03	563.82	582.37	576.93	581,700
2022-07-27	579.59	591.44	568.01	587.91	582.41	597,400
2022-07-26	587.57	594.68	580.00	582.56	577.11	456,100
2022-07-25	580.00	588.20	575.40	587.28	581.79	452,600
2022-07-22	593.60	602.70	580.79	586.11	580.63	430,000
2022-07-21	590.89	599.97	585.36	592.44	586.90	638,600
2022-07-20	598.01	599.25	589.79	594.59	589.03	417,400
2022-07-19	594.58	597.57	588.00	595.73	590.16	551,900
2022-07-18	605.00	608.41	582.73	586.70	581.22	562,000
2022-07-15	601.29	607.73	596.24	607.54	601.86	516,300
2022-07-14	595.99	605.74	583.11	598.86	593.26	539,500
2022-07-13	597.85	613.82	597.85	602.02	596.39	433,300
2022-07-12	619.09	620.00	605.03	610.09	604.39	415,300
2022-07-11	615.55	620.64	613.70	614.46	608.72	436,100
2022-07-08	605.58	624.48	604.12	621.57	615.76	586,700
2022-07-07	598.01	609.65	596.00	607.45	601.77	528,000
2022-07-06	594.79	601.88	588.92	594.90	589.34	528,900
2022-07-05	593.92	597.00	583.09	596.56	590.98	586,000
2022-07-01	587.76	597.00	586.17	595.40	589.83	387,800
2022-06-30	594.93	598.67	583.05	591.13	585.60	685,400

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.