Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	646.48	655.20	637.80	651.91	651.15	1,129,400
2026-07-22	676.43	676.80	648.90	651.18	650.42	872,200
2026-07-21	672.55	678.67	666.87	675.19	674.40	529,400
2026-07-20	674.72	681.74	669.88	672.15	671.37	624,800
2026-07-17	676.05	691.13	672.31	676.69	675.90	648,300
2026-07-16	666.28	680.29	661.38	678.94	678.15	730,100
2026-07-15	656.11	669.10	648.66	664.45	663.68	555,400
2026-07-14	658.00	663.10	653.31	656.12	655.35	478,000
2026-07-13	661.63	665.60	655.11	663.09	662.32	606,300
2026-07-10	670.06	676.66	658.50	664.52	663.74	581,700
2026-07-09	660.80	669.16	660.80	667.95	667.17	672,500
2026-07-08	669.11	670.35	661.43	662.88	662.11	746,800
2026-07-07	663.18	677.92	659.02	676.23	675.44	918,700
2026-07-06	657.96	657.96	637.72	649.81	649.05	714,300
2026-07-02	630.52	654.94	625.70	654.27	653.51	1,071,600
2026-07-01	629.90	632.85	623.89	624.72	623.99	1,170,600
2026-06-30	630.95	634.06	622.29	623.54	622.81	820,900
2026-06-29	635.99	638.30	626.86	631.81	631.07	734,400
2026-06-26	623.64	638.76	623.44	632.90	632.16	1,213,600
2026-06-25	623.16	634.31	619.70	620.14	619.42	696,800
2026-06-24	621.63	631.18	619.27	623.43	622.70	839,900
2026-06-23	607.92	621.79	607.92	618.03	617.31	1,279,700
2026-06-22	604.46	613.56	594.90	612.50	611.79	1,604,300
2026-06-18	612.07	616.24	598.19	609.94	609.23	2,609,100
2026-06-17	615.16	620.00	602.13	607.93	607.22	1,299,500
2026-06-16	615.18	617.60	608.21	614.73	614.01	1,007,500
2026-06-15	613.35	615.95	608.59	614.98	614.26	815,900
2026-06-12	613.11	616.55	605.01	612.14	611.43	717,700
2026-06-11	604.31	618.10	603.57	611.48	610.77	943,100
2026-06-10	619.07	619.26	601.22	601.65	600.95	816,100
2026-06-09	624.17	628.90	610.95	616.18	615.46	1,190,600
2026-06-08	638.04	638.95	608.98	611.34	610.63	1,259,200
2026-06-05	632.26	640.82	632.09	635.45	634.71	975,800
2026-06-04	628.07	633.89	621.11	628.73	628.00	974,700
2026-06-03	600.79	625.00	599.00	618.95	618.23	986,700
2026-06-02	596.52	604.63	591.52	602.92	602.22	1,066,700
2026-06-01	607.54	614.00	598.80	600.66	599.96	1,079,900
2026-05-29	620.11	624.47	609.77	614.78	614.06	2,187,500
2026-05-28	630.15	631.73	620.35	621.52	620.80	1,234,400
2026-05-27	634.80	638.06	625.00	627.74	627.01	1,913,500
2026-05-26	642.45	648.50	632.68	634.62	633.88	889,800
2026-05-22	639.24	644.12	632.72	638.88	638.13	994,900
2026-05-21	645.00	650.32	639.81	642.59	641.84	1,178,500
2026-05-20	634.32	651.00	633.60	649.76	649.00	1,165,600
2026-05-19	630.49	639.99	616.02	630.30	628.63	1,445,100
2026-05-18	615.93	633.00	610.60	629.68	628.01	2,996,600
2026-05-15	712.69	717.89	693.70	698.25	696.40	728,000
2026-05-14	719.00	722.51	710.06	712.87	710.98	767,200
2026-05-13	721.29	730.59	709.51	719.88	717.97	879,300
2026-05-12	716.39	725.60	710.02	723.41	721.49	824,300
2026-05-11	714.99	727.39	701.99	712.77	710.88	1,227,200
2026-05-08	709.29	717.99	708.36	714.89	712.99	589,000
2026-05-07	718.50	725.31	707.43	709.10	707.22	774,600
2026-05-06	703.33	726.16	702.50	721.05	719.13	739,900
2026-05-05	710.73	715.62	699.23	702.27	700.40	642,700
2026-05-04	702.56	711.55	699.75	709.21	707.33	554,100
2026-05-01	703.02	714.48	700.26	701.42	699.56	729,100
2026-04-30	693.08	708.44	688.95	707.06	705.18	1,096,500
2026-04-29	705.11	708.80	668.85	686.36	684.54	1,835,000
2026-04-28	751.37	754.00	730.90	731.77	729.83	569,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.