Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	654.46	654.46	636.10	648.43	642.37	747,700
2020-08-03	634.84	647.40	632.73	645.18	639.15	487,200
2020-07-31	634.68	634.79	620.06	632.07	626.16	663,000
2020-07-30	625.72	641.38	625.72	631.47	625.57	615,700
2020-07-29	634.05	634.47	625.88	632.16	626.25	369,900
2020-07-28	636.20	638.36	629.07	631.00	625.10	452,000
2020-07-27	620.00	638.42	613.29	637.40	631.44	850,800
2020-07-24	623.70	623.70	596.02	608.94	603.25	1,206,000
2020-07-23	637.92	644.32	628.34	630.31	624.42	571,300
2020-07-22	642.59	644.06	634.36	637.53	631.57	497,200
2020-07-21	658.00	658.00	635.64	638.86	632.89	753,400
2020-07-20	646.64	664.64	646.50	658.21	652.06	671,100
2020-07-17	635.00	650.00	632.21	644.06	638.04	713,700
2020-07-16	628.75	634.26	621.99	632.21	626.30	410,300
2020-07-15	641.99	644.74	626.50	632.74	626.82	568,800
2020-07-14	615.58	644.34	612.20	641.23	635.24	864,200
2020-07-13	623.67	633.84	614.11	615.88	610.12	733,200
2020-07-10	638.40	639.99	617.95	620.86	615.06	929,000
2020-07-09	648.00	655.93	629.00	640.63	634.64	1,009,600
2020-07-08	650.41	650.49	632.42	640.34	634.35	660,100
2020-07-07	636.03	653.53	628.23	640.88	634.89	1,423,100
2020-07-06	635.00	639.00	623.50	627.25	621.39	1,041,000
2020-07-02	612.10	630.76	608.76	622.45	616.63	802,500
2020-07-01	625.00	625.00	601.02	609.17	603.48	984,700
2020-06-30	621.93	626.06	611.16	623.65	617.82	754,900
2020-06-29	609.37	617.27	605.77	610.87	605.16	663,200
2020-06-26	611.02	616.35	601.56	611.36	605.64	1,817,800
2020-06-25	604.67	620.29	602.51	619.96	614.16	813,900
2020-06-24	630.00	644.70	599.00	605.04	599.38	1,459,600
2020-06-23	631.33	637.54	623.01	628.76	622.88	832,700
2020-06-22	634.09	634.19	618.19	628.48	622.60	1,238,800
2020-06-19	602.31	646.33	598.71	643.92	637.90	2,668,600
2020-06-18	601.34	604.03	590.30	597.35	591.77	645,000
2020-06-17	596.33	606.50	594.86	603.10	597.46	678,000
2020-06-16	590.00	597.15	575.89	592.90	587.36	741,400
2020-06-15	584.54	593.49	582.32	590.57	585.05	676,100
2020-06-12	616.01	619.68	583.14	588.39	582.89	1,230,200
2020-06-11	621.00	625.79	592.32	596.16	590.59	1,515,800
2020-06-10	613.03	617.37	603.00	606.59	600.92	925,500
2020-06-09	603.49	611.56	601.89	608.59	602.90	849,900
2020-06-08	587.88	605.26	579.60	604.04	598.39	964,700
2020-06-05	585.00	600.14	578.43	597.00	591.42	1,324,100
2020-06-04	596.99	610.99	592.79	598.54	592.94	851,800
2020-06-03	615.37	616.68	589.60	604.28	598.63	1,541,000
2020-06-02	602.20	618.71	591.67	617.66	611.89	1,511,500
2020-06-01	605.00	610.00	597.62	599.47	593.87	1,579,300
2020-05-29	580.70	615.36	571.52	612.81	607.08	6,675,100
2020-05-28	547.50	583.03	546.13	578.21	572.80	7,869,500
2020-05-27	538.70	555.53	522.02	544.01	538.92	5,902,600
2020-05-26	548.54	556.13	534.25	545.21	540.11	3,742,000
2020-05-22	558.12	574.19	558.12	569.91	564.58	653,500
2020-05-21	577.51	578.34	556.68	560.98	555.74	812,600
2020-05-20	562.07	580.55	561.39	576.89	571.50	840,800
2020-05-19	561.00	569.50	557.60	557.60	552.39	737,900
2020-05-18	582.00	583.54	558.89	560.28	555.04	962,800
2020-05-15	566.78	577.00	563.08	576.72	571.33	865,700
2020-05-14	577.18	580.77	565.60	570.86	565.52	702,300
2020-05-13	560.65	581.78	558.51	577.12	571.72	1,058,900
2020-05-12	576.98	578.00	556.45	557.54	552.33	918,600
2020-05-11	565.23	578.77	564.10	574.11	568.74	1,040,900

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.