Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 751.37 | 754.00 | 730.90 | 731.77 | 729.83 | 569,000 |
| 2026-04-27 | 745.47 | 756.40 | 743.61 | 744.44 | 742.46 | 603,200 |
| 2026-04-24 | 760.00 | 761.96 | 736.71 | 751.57 | 749.57 | 809,500 |
| 2026-04-23 | 750.99 | 767.21 | 747.26 | 766.02 | 763.99 | 928,700 |
| 2026-04-22 | 751.48 | 755.78 | 740.47 | 746.58 | 744.60 | 901,900 |
| 2026-04-21 | 746.20 | 751.54 | 734.12 | 747.36 | 745.38 | 707,400 |
| 2026-04-20 | 750.00 | 755.59 | 744.00 | 749.41 | 747.42 | 493,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.