Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	745.47	756.40	743.61	744.44	742.46	603,200
2026-04-24	760.00	761.96	736.71	751.57	749.57	809,500
2026-04-23	750.99	767.21	747.26	766.02	763.99	928,700
2026-04-22	751.48	755.78	740.47	746.58	744.60	901,900
2026-04-21	746.20	751.54	734.12	747.36	745.38	707,400
2026-04-20	750.00	755.59	744.00	749.41	747.42	493,800
2026-04-17	754.74	758.61	746.91	750.57	748.58	513,000
2026-04-16	749.56	756.00	742.69	746.00	744.02	505,000
2026-04-15	758.67	760.58	739.12	753.93	751.93	571,100
2026-04-14	744.97	757.68	743.71	755.51	753.50	637,800
2026-04-13	747.74	756.90	737.34	746.46	744.48	747,000
2026-04-10	771.48	771.48	739.09	748.87	746.88	751,300
2026-04-09	764.15	772.45	761.50	767.85	765.81	596,700
2026-04-08	765.26	775.63	755.99	775.53	773.47	580,400
2026-04-07	758.40	761.91	747.76	760.27	758.25	620,900
2026-04-06	766.83	768.80	758.49	763.04	761.01	460,400
2026-04-02	767.04	770.11	745.00	761.85	759.83	1,000,600
2026-04-01	775.00	781.21	769.97	777.25	775.19	627,400
2026-03-31	757.47	774.26	755.80	772.64	770.59	642,600
2026-03-30	743.83	757.68	741.47	749.29	747.30	630,400
2026-03-27	756.65	759.47	736.64	737.71	735.75	492,200
2026-03-26	749.40	761.73	747.77	756.73	754.72	488,600
2026-03-25	744.67	757.98	744.02	749.47	747.48	553,100
2026-03-24	728.51	743.17	727.96	741.69	739.72	507,900
2026-03-23	745.00	750.00	735.00	736.53	734.57	535,900
2026-03-20	738.17	744.85	728.64	732.87	730.92	1,359,900
2026-03-19	744.50	750.32	727.88	737.45	735.49	628,300
2026-03-18	751.22	757.60	734.56	744.12	742.14	672,500
2026-03-17	763.53	771.23	755.64	759.05	757.03	437,000
2026-03-16	750.00	763.30	747.01	756.91	754.90	396,200
2026-03-13	754.55	758.98	741.90	745.77	743.79	438,100
2026-03-12	764.06	766.00	744.00	746.61	744.63	630,400
2026-03-11	769.17	783.12	765.00	774.66	772.60	405,200
2026-03-10	781.67	788.69	771.34	772.03	769.98	473,300
2026-03-09	759.86	783.70	754.91	781.60	779.52	697,100
2026-03-06	755.01	762.40	746.66	759.86	757.84	561,900
2026-03-05	780.00	781.99	760.01	764.93	762.90	657,500
2026-03-04	767.05	791.60	764.24	787.50	785.41	641,400
2026-03-03	781.01	794.77	764.49	766.66	764.62	637,200
2026-03-02	771.10	793.16	769.63	790.81	788.71	793,100
2026-02-27	760.91	786.68	760.91	781.67	779.59	726,400
2026-02-26	784.28	784.50	753.79	770.79	768.74	772,700
2026-02-25	774.13	791.11	771.43	784.28	782.20	750,900
2026-02-24	780.47	792.67	768.75	772.19	770.14	628,700
2026-02-23	777.58	792.16	777.58	787.04	784.95	510,500
2026-02-20	775.00	781.46	770.00	779.67	777.60	615,100
2026-02-19	790.00	790.00	773.31	782.38	779.36	504,800
2026-02-18	793.53	797.00	786.79	792.16	789.11	675,900
2026-02-17	803.48	815.00	783.62	793.53	790.47	747,100
2026-02-13	788.92	806.18	785.00	803.17	800.07	974,700
2026-02-12	784.80	796.72	774.72	783.65	780.63	814,300
2026-02-11	750.85	781.42	745.07	778.97	775.97	1,123,600
2026-02-10	779.73	781.40	753.10	754.91	752.00	792,600
2026-02-09	783.17	790.00	775.50	780.28	777.27	586,800
2026-02-06	769.63	786.99	764.78	785.51	782.48	671,400
2026-02-05	777.83	790.00	760.00	766.63	763.68	976,500
2026-02-04	765.80	779.78	765.21	775.06	772.07	952,000
2026-02-03	745.53	773.72	742.74	759.18	756.25	768,700
2026-02-02	732.92	763.56	731.51	755.02	752.11	693,000
2026-01-30	753.96	774.37	735.61	741.45	738.59	1,317,500

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.