Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	297.50	298.95	291.61	295.02	292.26	441,400
2019-08-21	297.98	300.51	295.02	297.78	295.00	451,700
2019-08-20	299.21	301.00	294.99	296.03	293.26	571,500
2019-08-19	299.34	300.82	296.80	298.38	295.59	781,200
2019-08-16	295.32	297.35	290.72	296.85	294.07	730,200
2019-08-15	295.37	296.91	290.47	293.11	290.37	564,000
2019-08-14	301.83	304.30	292.42	293.53	290.79	676,400
2019-08-13	298.13	307.67	296.94	304.86	302.01	610,800
2019-08-12	298.64	305.10	295.61	295.87	293.10	543,400
2019-08-09	308.84	310.18	299.98	304.89	302.04	537,200
2019-08-08	303.12	310.08	303.12	309.87	306.97	694,000
2019-08-07	297.66	304.61	294.01	302.22	299.39	811,600
2019-08-06	304.48	306.00	293.40	300.26	297.45	1,188,200
2019-08-05	302.15	304.00	296.52	299.57	296.77	845,300
2019-08-02	308.95	311.11	303.06	305.24	302.39	506,500
2019-08-01	306.68	313.93	304.61	309.43	306.54	704,200
2019-07-31	309.80	312.26	301.20	304.76	301.91	690,600
2019-07-30	304.31	311.27	303.52	311.13	308.22	512,700
2019-07-29	314.50	314.95	302.81	306.04	303.18	691,600
2019-07-26	304.35	309.73	300.61	309.18	306.29	956,700
2019-07-25	311.12	311.52	302.92	303.42	300.58	679,500
2019-07-24	310.87	314.29	303.59	313.63	310.70	1,144,900
2019-07-23	298.34	310.87	296.91	309.26	306.37	992,100
2019-07-22	298.20	300.32	294.70	296.52	293.75	609,000
2019-07-19	303.52	303.68	296.35	298.11	295.32	692,700
2019-07-18	299.79	304.20	297.20	303.09	300.26	548,000
2019-07-17	297.26	303.30	297.08	299.42	296.62	646,300
2019-07-16	299.19	299.69	295.78	298.37	295.58	492,500
2019-07-15	292.98	300.34	289.53	298.20	295.41	875,900
2019-07-12	292.12	295.49	287.66	292.56	289.83	648,400
2019-07-11	296.99	296.99	288.00	291.82	289.09	1,414,200
2019-07-10	308.15	309.84	291.66	301.43	298.61	1,533,800
2019-07-09	300.92	308.39	300.00	307.97	305.09	789,800
2019-07-08	305.10	305.86	296.81	302.84	300.01	928,800
2019-07-05	316.15	320.76	306.08	307.00	304.13	799,600
2019-07-03	317.42	320.36	312.53	318.39	315.41	545,000
2019-07-02	317.62	320.43	313.00	315.53	312.58	758,200
2019-07-01	317.61	318.60	313.15	316.56	313.60	688,700
2019-06-28	312.12	316.25	311.24	313.00	310.07	1,499,000
2019-06-27	306.24	311.57	304.07	310.67	307.77	564,700
2019-06-26	313.25	316.65	300.52	305.08	302.23	1,005,000
2019-06-25	313.13	317.42	311.84	312.90	309.97	702,200
2019-06-24	318.76	320.32	311.26	312.55	309.63	780,700
2019-06-21	324.26	324.26	312.00	320.26	317.27	1,493,700
2019-06-20	315.70	327.83	315.25	320.48	317.48	1,617,100
2019-06-19	306.34	311.90	303.77	310.83	307.92	971,200
2019-06-18	311.10	317.84	305.76	306.63	303.76	1,001,000
2019-06-17	307.34	312.92	301.76	310.98	308.07	587,900
2019-06-14	306.81	315.20	304.00	305.24	302.39	624,200
2019-06-13	307.18	308.19	302.32	307.42	304.55	653,900
2019-06-12	306.83	309.47	305.25	306.16	303.30	556,000
2019-06-11	306.88	309.62	306.23	306.84	303.97	554,900
2019-06-10	306.54	310.92	303.51	304.25	301.41	726,000
2019-06-07	302.08	307.00	297.86	306.72	303.85	775,500
2019-06-06	300.12	304.53	298.73	299.60	296.80	767,600
2019-06-05	304.84	304.95	295.27	300.00	297.20	979,900
2019-06-04	306.03	309.42	300.58	302.06	299.24	844,600
2019-06-03	301.13	309.74	301.13	303.95	301.11	670,200
2019-05-31	305.98	306.45	295.73	301.72	298.90	863,500
2019-05-30	308.61	310.36	302.88	307.96	305.08	627,800

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.