Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	441.18	442.00	428.36	433.83	429.77	769,300
2019-03-01	434.80	440.05	431.93	439.57	435.46	511,000
2019-02-28	430.19	434.35	428.62	430.74	426.71	518,000
2019-02-27	424.00	433.74	424.00	433.33	429.28	598,800
2019-02-26	418.57	428.06	415.83	426.15	422.17	611,100
2019-02-25	424.94	426.53	415.76	420.38	416.45	660,400
2019-02-22	418.21	423.65	416.00	422.52	418.57	386,600
2019-02-21	421.81	422.61	415.58	418.62	414.71	406,600
2019-02-20	420.00	423.40	417.08	422.51	418.56	411,100
2019-02-19	423.74	426.41	420.35	420.60	416.67	397,800
2019-02-15	417.97	424.39	415.72	423.97	420.01	700,000
2019-02-14	412.00	416.26	408.57	414.97	411.09	349,600
2019-02-13	415.98	421.66	411.51	412.09	408.24	349,300
2019-02-12	411.56	418.10	408.02	416.34	412.45	636,900
2019-02-11	409.37	413.35	403.00	408.51	404.69	587,000
2019-02-08	405.44	408.00	399.29	406.86	403.06	692,100
2019-02-07	408.29	414.22	404.27	406.46	402.66	738,400
2019-02-06	428.90	429.90	406.40	406.56	402.76	1,330,800
2019-02-05	426.11	427.50	419.63	421.04	417.10	629,600
2019-02-04	428.92	429.06	422.49	425.40	421.42	474,600
2019-02-01	428.52	431.32	425.32	430.15	426.13	702,300
2019-01-31	419.68	430.58	419.45	429.27	425.26	1,441,800
2019-01-30	416.35	420.44	412.63	419.91	415.98	867,800
2019-01-29	415.72	418.51	413.00	417.15	413.25	724,700
2019-01-28	415.11	416.49	408.81	413.95	410.08	761,000
2019-01-25	410.85	418.95	406.10	418.29	414.38	668,000
2019-01-24	401.80	408.88	399.16	407.93	404.12	655,100
2019-01-23	404.92	406.79	393.17	401.21	397.46	914,000
2019-01-22	415.77	421.99	404.00	404.75	400.97	899,500
2019-01-18	420.42	420.48	410.00	418.84	414.92	710,400
2019-01-17	402.72	420.29	402.72	417.38	413.48	860,200
2019-01-16	406.17	410.63	402.85	404.54	400.76	468,800
2019-01-15	401.42	405.16	399.63	405.02	401.23	475,100
2019-01-14	408.16	408.16	399.11	400.73	396.98	693,300
2019-01-11	405.65	412.29	403.55	408.63	404.81	758,000
2019-01-10	399.40	410.00	395.98	408.06	404.25	949,300
2019-01-09	398.02	401.46	395.61	399.58	395.84	615,600
2019-01-08	399.31	401.09	389.00	397.26	393.55	963,500
2019-01-07	397.34	400.80	393.94	396.63	392.92	959,400
2019-01-04	379.54	399.70	377.65	397.55	393.83	1,207,600
2019-01-03	373.66	385.94	371.58	372.08	368.60	750,200
2019-01-02	368.15	376.79	366.01	372.44	368.96	599,600
2018-12-31	364.73	374.75	364.64	373.50	370.01	680,200
2018-12-28	366.55	371.21	361.54	362.62	359.23	522,200
2018-12-27	359.45	364.87	352.60	364.79	361.38	690,200
2018-12-26	341.98	363.53	339.13	363.29	359.89	832,700
2018-12-24	343.33	347.89	340.34	340.64	337.46	463,800
2018-12-21	357.60	363.00	344.18	344.60	341.38	1,514,200
2018-12-20	360.95	363.82	354.33	356.23	352.90	852,400
2018-12-19	369.00	373.40	355.45	360.70	357.33	827,100
2018-12-18	377.55	381.49	364.73	369.00	365.55	804,800
2018-12-17	381.70	386.35	370.60	375.50	371.99	833,100
2018-12-14	382.96	386.90	379.00	381.17	377.61	758,400
2018-12-13	378.26	381.98	372.65	378.51	374.97	478,900
2018-12-12	381.20	385.98	376.83	377.96	374.43	601,200
2018-12-11	382.17	385.22	372.39	375.72	372.21	814,700
2018-12-10	374.52	380.31	367.35	377.59	374.06	876,100
2018-12-07	379.28	389.30	370.35	372.83	369.34	835,800
2018-12-06	367.32	381.97	364.89	381.69	378.12	896,700
2018-12-04	382.63	396.32	371.65	372.80	369.31	1,012,900

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.