Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	383.94	386.06	379.28	382.92	379.34	681,100
2017-04-03	388.00	392.75	382.26	383.19	379.61	994,400
2017-03-31	385.75	390.00	382.60	387.51	383.89	570,300
2017-03-30	394.89	397.21	385.82	386.18	382.57	966,300
2017-03-29	382.46	401.21	382.06	394.14	390.46	1,945,500
2017-03-28	383.47	388.82	376.22	382.55	378.97	1,651,300
2017-03-27	371.69	384.96	371.04	383.68	380.09	1,385,900
2017-03-24	367.92	374.85	366.72	373.00	369.51	881,400
2017-03-23	369.19	370.73	364.44	365.02	361.61	677,100
2017-03-22	373.12	374.74	366.13	369.14	365.69	684,600
2017-03-21	382.89	383.09	370.24	370.98	367.51	1,224,600
2017-03-20	380.83	385.71	377.72	382.02	378.45	576,900
2017-03-17	380.05	386.69	370.68	380.29	376.73	2,839,500
2017-03-16	397.46	399.00	389.29	392.59	388.92	770,900
2017-03-15	393.64	399.72	391.83	397.80	394.08	808,200
2017-03-14	386.87	393.59	386.87	391.10	387.44	548,200
2017-03-13	389.20	389.98	384.28	388.88	385.24	572,700
2017-03-10	392.95	392.95	384.21	388.23	384.60	743,500
2017-03-09	383.18	392.24	381.43	390.14	386.49	1,101,000
2017-03-08	373.59	382.69	373.51	381.37	377.80	832,700
2017-03-07	378.76	382.22	370.63	372.52	369.04	890,400
2017-03-06	378.13	383.99	376.45	381.93	378.36	1,020,800
2017-03-03	375.98	379.46	371.00	378.66	375.12	513,300
2017-03-02	379.05	381.99	375.00	375.86	372.35	512,200
2017-03-01	378.00	381.92	372.52	379.05	375.51	757,500
2017-02-28	373.30	374.97	368.42	373.50	370.01	759,200
2017-02-27	361.15	373.36	359.94	373.05	369.56	537,900
2017-02-24	359.88	361.08	355.00	361.01	357.64	782,600
2017-02-23	370.99	371.22	357.22	360.96	357.59	1,118,900
2017-02-22	371.61	373.16	369.12	370.22	366.76	569,200
2017-02-21	372.18	375.76	370.00	371.61	368.14	722,600
2017-02-17	372.42	375.00	369.30	371.18	367.71	775,500
2017-02-16	379.00	382.08	369.20	373.02	369.53	1,276,800
2017-02-15	375.43	384.58	374.00	384.00	380.41	926,300
2017-02-14	375.95	378.32	371.61	376.52	373.00	991,900
2017-02-13	364.22	378.47	363.20	375.66	372.15	1,539,100
2017-02-10	360.95	364.39	357.38	359.87	356.51	713,600
2017-02-09	347.07	366.95	347.00	360.00	356.63	1,722,800
2017-02-08	355.88	359.00	351.03	353.25	349.95	876,900
2017-02-07	360.61	363.10	355.89	357.69	354.35	689,800
2017-02-06	357.86	362.45	353.59	362.00	358.62	750,300
2017-02-03	362.43	363.25	352.08	358.26	354.91	733,200
2017-02-02	361.14	364.81	357.89	360.56	357.19	578,800
2017-02-01	358.74	364.80	355.01	364.17	360.77	1,033,000
2017-01-31	344.05	360.00	343.50	359.29	355.93	1,052,500
2017-01-30	344.89	347.04	342.16	344.50	341.28	668,200
2017-01-27	342.34	349.97	340.96	346.50	343.26	620,600
2017-01-26	348.74	352.88	340.09	340.75	337.56	1,312,600
2017-01-25	350.00	350.75	344.81	348.93	345.67	934,500
2017-01-24	355.04	356.44	347.00	347.96	344.71	905,400
2017-01-23	361.97	363.59	354.17	354.36	351.05	899,400
2017-01-20	365.67	369.75	362.07	362.56	359.17	782,000
2017-01-19	363.20	366.30	359.97	363.41	360.01	586,200
2017-01-18	363.70	365.95	358.93	362.95	359.56	474,000
2017-01-17	367.65	369.97	359.73	363.24	359.84	879,200
2017-01-13	364.76	373.48	364.44	368.16	364.72	943,800
2017-01-12	362.00	367.37	358.50	364.44	361.03	663,700
2017-01-11	371.84	379.95	361.66	364.47	361.06	1,655,700
2017-01-10	356.00	375.94	355.20	373.00	369.51	1,787,200
2017-01-09	359.21	360.39	349.24	355.06	351.74	1,885,600

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.