Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	359.21	360.39	349.24	355.06	351.74	1,885,600
2017-01-06	360.48	361.93	354.00	358.68	355.33	3,254,600
2017-01-05	381.15	385.72	380.22	380.92	377.36	628,000
2017-01-04	374.87	389.22	373.85	383.11	379.53	781,500
2017-01-03	370.84	384.94	368.44	379.70	376.15	1,064,500
2016-12-30	375.30	375.30	364.92	367.09	363.66	614,800
2016-12-29	378.41	379.47	372.79	373.72	370.23	383,900
2016-12-28	387.88	387.88	376.41	378.75	375.21	545,500
2016-12-27	383.91	391.49	382.12	385.95	382.34	790,900
2016-12-23	371.67	382.31	371.65	381.78	378.21	801,700
2016-12-22	365.88	372.50	361.95	372.38	368.90	668,500
2016-12-21	370.16	372.44	364.48	365.06	361.65	559,200
2016-12-20	378.27	378.27	368.86	371.02	367.55	747,200
2016-12-19	379.82	383.28	371.27	371.75	368.27	793,600
2016-12-16	379.40	386.56	377.28	378.85	375.31	1,054,800
2016-12-15	381.09	384.19	375.98	378.01	374.48	543,100
2016-12-14	382.25	386.00	376.40	381.50	377.93	868,800
2016-12-13	386.50	392.46	378.45	382.00	378.43	990,700
2016-12-12	391.99	396.68	387.00	387.10	383.48	1,529,300
2016-12-09	371.13	379.50	369.77	372.83	369.34	1,290,700
2016-12-08	361.80	370.49	359.50	369.15	365.70	973,000
2016-12-07	365.28	366.57	348.82	362.01	358.63	1,681,400
2016-12-06	371.59	371.77	365.32	368.95	365.50	725,400
2016-12-05	375.10	377.89	369.05	369.82	366.36	661,700
2016-12-02	375.85	378.50	371.32	372.71	369.23	723,600
2016-12-01	379.48	381.97	374.42	375.56	372.05	824,200
2016-11-30	387.18	388.28	377.15	379.24	375.69	965,600
2016-11-29	391.77	394.49	386.54	387.26	383.64	752,200
2016-11-28	397.11	398.33	389.45	390.38	386.73	729,800
2016-11-25	402.34	402.34	394.50	398.16	394.44	282,500
2016-11-23	393.61	403.35	390.24	402.41	398.65	972,600
2016-11-22	406.25	407.93	395.27	398.97	395.24	918,500
2016-11-21	398.98	410.00	398.36	405.48	401.69	922,500
2016-11-18	403.54	410.64	397.02	397.48	393.76	1,413,400
2016-11-17	406.14	410.11	398.02	404.56	400.78	1,493,400
2016-11-16	428.00	430.92	419.94	420.08	416.15	815,500
2016-11-15	443.52	449.00	428.12	428.65	424.64	1,118,800
2016-11-14	421.22	452.96	418.85	444.52	440.36	1,557,100
2016-11-11	418.42	421.72	411.14	419.79	415.87	822,900
2016-11-10	422.02	431.26	418.96	423.00	419.05	1,430,400
2016-11-09	385.35	420.46	383.50	418.42	414.51	3,047,200
2016-11-08	362.95	374.13	361.45	367.77	364.33	1,302,200
2016-11-07	347.48	366.84	344.19	365.39	361.97	1,347,400
2016-11-04	325.62	351.75	325.35	341.39	338.20	1,885,100
2016-11-03	343.51	346.43	331.95	336.01	332.87	1,202,500
2016-11-02	346.65	346.65	341.57	343.66	340.45	721,900
2016-11-01	345.52	352.31	340.80	346.55	343.31	974,900
2016-10-31	357.21	358.55	344.85	345.02	341.79	921,500
2016-10-28	363.58	364.12	348.49	355.83	352.50	1,060,600
2016-10-27	365.34	370.00	362.75	365.35	361.93	503,800
2016-10-26	367.63	367.90	360.07	363.08	359.69	483,700
2016-10-25	362.50	367.77	358.20	366.93	363.50	509,300
2016-10-24	364.51	367.12	358.76	362.25	358.86	513,900
2016-10-21	370.36	371.25	361.67	363.53	360.13	522,000
2016-10-20	368.92	373.96	368.30	371.24	367.77	345,600
2016-10-19	372.62	374.58	368.07	368.36	364.92	400,000
2016-10-18	366.42	372.85	366.07	371.53	368.06	413,400
2016-10-17	367.80	371.50	364.50	366.73	363.30	497,700
2016-10-14	378.40	379.10	370.66	371.68	368.21	590,400
2016-10-13	369.61	379.96	369.02	375.79	372.28	532,400

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.