Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	665.46	677.69	661.94	674.27	667.97	604,700
2025-02-12	659.96	670.98	655.85	663.86	657.65	1,292,200
2025-02-11	680.63	680.79	664.19	665.46	659.24	1,270,800
2025-02-10	714.45	719.78	688.92	690.36	683.91	918,500
2025-02-07	726.46	731.42	709.55	710.00	703.36	885,700
2025-02-06	713.42	734.27	713.42	722.07	715.32	1,116,600
2025-02-05	708.80	729.25	700.01	716.72	710.02	1,436,100
2025-02-04	650.00	709.98	642.00	697.05	690.53	1,654,500
2025-02-03	668.80	673.65	663.43	666.85	660.62	1,009,200
2025-01-31	677.29	688.00	671.96	672.98	666.69	943,800
2025-01-30	688.31	689.62	674.33	683.08	676.69	771,800
2025-01-29	685.96	697.57	682.33	687.27	680.85	522,800
2025-01-28	682.11	690.30	678.13	686.33	679.91	640,100
2025-01-27	676.73	698.45	676.73	684.71	678.31	1,051,400
2025-01-24	688.74	693.84	675.11	675.79	669.47	1,021,800
2025-01-23	680.54	696.19	678.28	694.64	688.15	1,145,000
2025-01-22	689.77	699.88	677.68	680.03	673.67	945,100
2025-01-21	687.46	692.93	681.52	687.80	681.37	1,145,300
2025-01-17	705.34	707.48	680.89	681.58	675.21	1,111,900
2025-01-16	701.04	706.54	691.33	693.23	686.75	853,900
2025-01-15	700.61	712.60	698.20	703.43	696.85	880,400
2025-01-14	714.01	715.98	686.00	690.87	684.41	791,700
2025-01-13	669.24	717.37	666.25	716.90	710.20	1,406,000
2025-01-10	721.33	724.73	691.00	696.88	690.37	1,117,200
2025-01-08	728.04	743.28	725.60	733.59	726.73	758,800
2025-01-07	716.34	734.44	716.34	730.30	723.47	802,500
2025-01-06	715.00	733.69	713.75	716.26	709.56	820,300
2025-01-03	716.07	722.00	714.76	718.15	711.44	558,000
2025-01-02	720.86	726.81	711.92	715.19	708.50	479,000
2024-12-31	703.90	713.00	703.39	712.33	705.67	473,500
2024-12-30	708.04	708.97	700.42	702.59	696.02	537,200
2024-12-27	710.52	718.99	709.09	712.40	705.74	795,600
2024-12-26	709.08	718.49	709.08	716.68	709.98	619,200
2024-12-24	712.30	720.00	706.15	714.47	707.79	382,100
2024-12-23	708.38	718.19	706.16	715.13	708.44	866,500
2024-12-20	710.20	717.61	700.83	701.85	695.29	1,890,000
2024-12-19	711.00	714.05	693.00	708.25	701.63	1,086,700
2024-12-18	735.21	745.00	712.30	714.62	707.94	907,800
2024-12-17	721.37	744.80	721.08	740.01	733.09	978,700
2024-12-16	730.52	739.39	722.23	724.87	718.09	920,100
2024-12-13	738.45	740.17	728.68	731.30	724.46	696,900
2024-12-12	773.12	778.73	740.46	740.97	734.04	924,000
2024-12-11	778.15	781.32	766.87	773.00	765.77	776,800
2024-12-10	784.10	791.49	762.70	778.50	771.22	1,298,500
2024-12-09	777.00	800.99	773.00	788.00	780.63	1,027,300
2024-12-06	768.64	778.12	765.16	778.00	770.73	813,700
2024-12-05	751.55	768.02	749.69	767.90	760.72	779,000
2024-12-04	748.56	756.13	744.14	754.26	747.21	731,800
2024-12-03	758.53	770.00	747.57	749.57	742.56	649,800
2024-12-02	750.01	763.89	748.41	762.34	755.21	896,200
2024-11-29	746.62	754.51	740.00	750.22	743.21	489,800
2024-11-27	756.72	762.16	749.52	754.87	747.81	544,800
2024-11-26	743.19	754.18	736.50	753.03	745.99	779,800
2024-11-25	747.97	757.86	741.62	749.51	742.50	1,196,400
2024-11-22	744.70	751.40	737.63	738.00	731.10	1,029,400
2024-11-21	744.87	757.56	735.95	744.50	737.54	973,000
2024-11-20	742.19	750.69	736.01	743.35	736.40	654,500
2024-11-19	756.56	758.60	736.19	744.60	737.64	979,900
2024-11-18	751.97	762.70	750.20	762.00	754.88	1,027,800
2024-11-15	782.78	783.10	753.69	756.81	749.73	1,374,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.