Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 782.78 | 783.10 | 753.69 | 756.81 | 749.73 | 1,374,500 |
| 2024-11-14 | 800.15 | 803.42 | 780.95 | 782.51 | 775.19 | 1,086,900 |
| 2024-11-13 | 815.45 | 823.56 | 803.33 | 804.33 | 796.81 | 589,500 |
| 2024-11-12 | 824.31 | 831.00 | 817.14 | 821.00 | 813.32 | 677,600 |
| 2024-11-11 | 824.00 | 834.42 | 820.45 | 825.68 | 817.96 | 691,800 |
| 2024-11-08 | 826.57 | 830.73 | 822.80 | 828.42 | 820.68 | 563,600 |
| 2024-11-07 | 817.88 | 832.53 | 814.05 | 824.48 | 816.77 | 780,900 |
| 2024-11-06 | 844.51 | 844.51 | 813.53 | 816.65 | 809.02 | 879,500 |
| 2024-11-05 | 824.94 | 836.63 | 819.14 | 829.43 | 821.68 | 633,200 |
| 2024-11-04 | 845.59 | 852.01 | 826.76 | 828.84 | 821.09 | 743,600 |
| 2024-11-01 | 844.61 | 862.00 | 837.88 | 843.60 | 835.71 | 1,087,300 |
| 2024-10-31 | 875.00 | 883.15 | 815.99 | 838.20 | 830.36 | 2,291,400 |
| 2024-10-30 | 919.73 | 935.86 | 914.85 | 922.79 | 914.16 | 628,400 |
| 2024-10-29 | 927.20 | 932.38 | 923.75 | 927.33 | 918.66 | 680,400 |
| 2024-10-28 | 934.78 | 943.27 | 927.20 | 928.61 | 919.93 | 578,700 |
| 2024-10-25 | 930.23 | 943.83 | 930.23 | 933.02 | 924.30 | 547,700 |
| 2024-10-24 | 945.71 | 952.02 | 928.50 | 928.90 | 920.22 | 523,400 |
| 2024-10-23 | 951.80 | 959.60 | 932.53 | 941.39 | 932.59 | 850,100 |
| 2024-10-22 | 963.00 | 972.75 | 919.42 | 962.34 | 953.34 | 1,511,700 |
| 2024-10-21 | 985.90 | 991.24 | 967.90 | 968.50 | 959.45 | 794,200 |
| 2024-10-18 | 998.00 | 1,002.69 | 989.77 | 990.68 | 981.42 | 869,200 |
| 2024-10-17 | 1,010.05 | 1,013.09 | 997.67 | 998.23 | 988.90 | 739,700 |
| 2024-10-16 | 1,011.57 | 1,020.55 | 1,007.32 | 1,007.96 | 998.54 | 367,100 |
| 2024-10-15 | 1,016.83 | 1,024.36 | 1,003.79 | 1,016.53 | 1,007.03 | 514,400 |
| 2024-10-14 | 1,018.48 | 1,023.69 | 1,009.45 | 1,014.25 | 1,004.77 | 497,300 |
| 2024-10-11 | 1,003.31 | 1,017.74 | 996.28 | 1,015.67 | 1,006.17 | 479,900 |
| 2024-10-10 | 1,011.56 | 1,013.91 | 998.17 | 999.02 | 989.68 | 510,900 |
| 2024-10-09 | 1,007.46 | 1,014.63 | 1,001.00 | 1,012.19 | 1,002.73 | 598,100 |
| 2024-10-08 | 1,001.50 | 1,007.99 | 993.01 | 1,005.26 | 995.86 | 736,000 |
| 2024-10-07 | 1,011.22 | 1,011.70 | 992.80 | 996.05 | 986.74 | 583,400 |
| 2024-10-04 | 1,015.40 | 1,023.09 | 1,007.28 | 1,012.82 | 1,003.35 | 1,071,800 |
| 2024-10-03 | 1,037.50 | 1,038.81 | 1,011.36 | 1,014.59 | 1,005.11 | 797,500 |
| 2024-10-02 | 1,040.49 | 1,045.95 | 1,025.97 | 1,040.27 | 1,030.55 | 687,000 |
| 2024-10-01 | 1,054.06 | 1,061.60 | 1,040.40 | 1,046.91 | 1,037.12 | 599,400 |
| 2024-09-30 | 1,040.73 | 1,058.27 | 1,039.65 | 1,051.24 | 1,041.41 | 599,900 |
| 2024-09-27 | 1,043.64 | 1,070.00 | 1,036.88 | 1,042.69 | 1,032.94 | 659,700 |
| 2024-09-26 | 1,062.16 | 1,063.40 | 1,030.27 | 1,039.96 | 1,030.24 | 691,600 |
| 2024-09-25 | 1,048.52 | 1,048.52 | 1,008.41 | 1,031.15 | 1,021.51 | 1,003,100 |
| 2024-09-24 | 1,076.33 | 1,080.00 | 1,022.22 | 1,045.98 | 1,036.20 | 1,695,200 |
| 2024-09-23 | 1,148.18 | 1,154.56 | 1,081.23 | 1,091.98 | 1,081.77 | 1,168,300 |
| 2024-09-20 | 1,145.99 | 1,149.42 | 1,136.22 | 1,145.03 | 1,134.33 | 913,900 |
| 2024-09-19 | 1,149.66 | 1,165.85 | 1,148.13 | 1,150.19 | 1,139.44 | 596,700 |
| 2024-09-18 | 1,151.32 | 1,156.40 | 1,137.64 | 1,138.81 | 1,128.16 | 328,100 |
| 2024-09-17 | 1,151.10 | 1,151.10 | 1,134.60 | 1,146.75 | 1,136.03 | 348,700 |
| 2024-09-16 | 1,162.05 | 1,162.05 | 1,152.01 | 1,153.08 | 1,142.30 | 346,900 |
| 2024-09-13 | 1,160.74 | 1,170.58 | 1,150.02 | 1,153.35 | 1,142.57 | 353,600 |
| 2024-09-12 | 1,138.10 | 1,167.63 | 1,127.20 | 1,164.46 | 1,153.57 | 568,900 |
| 2024-09-11 | 1,137.03 | 1,143.19 | 1,113.24 | 1,141.45 | 1,130.78 | 481,900 |
| 2024-09-10 | 1,144.22 | 1,144.22 | 1,122.53 | 1,136.35 | 1,125.73 | 356,500 |
| 2024-09-09 | 1,137.18 | 1,151.13 | 1,132.51 | 1,144.77 | 1,134.07 | 513,300 |
| 2024-09-06 | 1,150.00 | 1,152.87 | 1,128.97 | 1,131.50 | 1,120.92 | 616,600 |
| 2024-09-05 | 1,175.16 | 1,175.16 | 1,143.24 | 1,150.56 | 1,139.80 | 534,200 |
| 2024-09-04 | 1,168.81 | 1,182.31 | 1,163.35 | 1,179.37 | 1,168.34 | 333,000 |
| 2024-09-03 | 1,178.73 | 1,192.54 | 1,162.87 | 1,168.81 | 1,157.88 | 579,100 |
| 2024-08-30 | 1,179.20 | 1,191.33 | 1,170.84 | 1,184.69 | 1,173.61 | 405,400 |
| 2024-08-29 | 1,204.72 | 1,210.97 | 1,175.46 | 1,178.93 | 1,167.91 | 538,600 |
| 2024-08-28 | 1,196.06 | 1,206.66 | 1,190.17 | 1,199.29 | 1,188.08 | 308,300 |
| 2024-08-27 | 1,199.34 | 1,211.20 | 1,197.13 | 1,201.76 | 1,190.53 | 295,500 |
| 2024-08-26 | 1,199.12 | 1,206.81 | 1,195.67 | 1,199.37 | 1,188.16 | 239,700 |
| 2024-08-23 | 1,195.72 | 1,202.24 | 1,190.00 | 1,199.12 | 1,187.91 | 352,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.