Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RF stock page

Regions Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3124.04024.30023.86024.20023.26023,296,900
2025-10-3024.10024.65024.07024.20023.26030,640,000
2025-10-2924.06024.50023.91024.07023.13532,437,800
2025-10-2824.17024.45024.03024.27023.32752,778,600
2025-10-2724.66024.70023.99024.24023.29849,146,400
2025-10-2424.40024.64024.29024.57023.61558,105,400
2025-10-2324.16024.27023.96024.10023.16444,692,700
2025-10-2224.35024.46024.00024.11023.17362,396,100
2025-10-2123.89024.50023.89024.36023.41352,041,300
2025-10-2023.78024.14023.66024.06023.12551,485,500
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2004-07-0112346:10000
1997-06-162:1
1993-03-0111:10

Dividends

Ex-dateAmount
2026-09-010.3000 USD
2026-06-010.2650 USD
2026-03-020.2650 USD
2025-12-010.2650 USD
2025-09-020.2650 USD
2025-06-020.2500 USD
2025-03-030.2500 USD
2024-12-020.2500 USD
2024-09-030.2500 USD
2024-06-030.2400 USD
2024-02-290.2400 USD
2023-12-070.2400 USD
2023-08-310.2400 USD
2023-06-010.2000 USD
2023-03-090.2000 USD
2022-12-070.2000 USD
2022-09-010.2000 USD
2022-06-020.1700 USD
2022-03-100.1700 USD
2021-12-020.1700 USD
2021-09-020.1700 USD
2021-06-030.1550 USD
2021-03-040.1550 USD
2020-12-030.1550 USD
2020-09-030.1550 USD
2020-06-040.1550 USD
2020-03-050.1550 USD
2019-12-050.1550 USD
2019-09-050.1550 USD
2019-06-060.1400 USD
2019-03-070.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.