Raymond James Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 153.50 | 155.62 | 153.46 | 154.30 | 153.23 | 1,739,000 |
| 2026-04-24 | 153.19 | 154.32 | 151.57 | 153.42 | 152.35 | 1,272,200 |
| 2026-04-23 | 152.26 | 157.37 | 152.23 | 153.41 | 152.34 | 3,154,300 |
| 2026-04-22 | 155.56 | 157.12 | 153.63 | 154.52 | 153.45 | 2,185,300 |
| 2026-04-21 | 151.95 | 155.36 | 151.78 | 154.54 | 153.46 | 1,397,600 |
| 2026-04-20 | 151.27 | 153.84 | 151.27 | 152.24 | 151.18 | 1,398,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-09-22 | 3:2 |
| 2006-03-23 | 3:2 |
| 2004-03-25 | 3:2 |
| 1998-04-03 | 3:2 |
| 1997-04-04 | 3:2 |
| 1993-11-16 | 3:2 |
| 1992-02-04 | 3:2 |
| 1991-04-22 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5400 USD |
| 2026-07-01 | 0.5400 USD |
| 2026-04-01 | 0.5400 USD |
| 2026-01-02 | 0.5400 USD |
| 2025-10-01 | 0.5000 USD |
| 2025-07-01 | 0.5000 USD |
| 2025-04-01 | 0.5000 USD |
| 2025-01-02 | 0.5000 USD |
| 2024-10-01 | 0.4500 USD |
| 2024-07-01 | 0.4500 USD |
| 2024-03-28 | 0.4500 USD |
| 2023-12-29 | 0.4500 USD |
| 2023-09-29 | 0.4200 USD |
| 2023-06-30 | 0.4200 USD |
| 2023-03-31 | 0.4200 USD |
| 2022-12-30 | 0.4200 USD |
| 2022-09-30 | 0.3400 USD |
| 2022-06-30 | 0.3400 USD |
| 2022-04-01 | 0.3400 USD |
| 2022-01-03 | 0.3400 USD |
| 2021-09-30 | 0.2600 USD |
| 2021-06-30 | 0.3900 USD |
| 2021-03-31 | 0.3900 USD |
| 2021-01-04 | 0.3900 USD |
| 2020-09-30 | 0.3700 USD |
| 2020-06-30 | 0.3700 USD |
| 2020-03-31 | 0.3700 USD |
| 2019-12-31 | 0.3700 USD |
| 2019-09-30 | 0.3400 USD |
| 2019-06-28 | 0.3400 USD |
| 2019-03-29 | 0.3400 USD |
| 2019-01-02 | 0.3400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.