Raymond James Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 157.86 | 159.62 | 157.07 | 158.88 | 156.66 | 1,176,000 |
| 2025-10-31 | 157.96 | 159.40 | 157.05 | 158.67 | 156.45 | 1,177,300 |
| 2025-10-30 | 158.63 | 159.93 | 156.75 | 158.05 | 155.84 | 1,002,600 |
| 2025-10-29 | 157.80 | 160.23 | 156.98 | 158.25 | 156.04 | 1,504,500 |
| 2025-10-28 | 161.82 | 162.33 | 159.56 | 159.69 | 157.46 | 1,081,700 |
| 2025-10-27 | 164.38 | 164.38 | 161.27 | 161.72 | 159.46 | 1,667,600 |
| 2025-10-24 | 165.78 | 166.13 | 161.20 | 162.44 | 160.17 | 2,012,500 |
| 2025-10-23 | 172.48 | 173.00 | 159.79 | 165.08 | 162.77 | 2,801,500 |
| 2025-10-22 | 165.80 | 167.51 | 165.35 | 166.04 | 163.72 | 1,806,400 |
| 2025-10-21 | 163.87 | 166.28 | 163.87 | 165.75 | 163.43 | 1,031,500 |
| 2025-10-20 | 162.87 | 166.28 | 162.15 | 164.98 | 162.67 | 1,093,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-09-22 | 3:2 |
| 2006-03-23 | 3:2 |
| 2004-03-25 | 3:2 |
| 1998-04-03 | 3:2 |
| 1997-04-04 | 3:2 |
| 1993-11-16 | 3:2 |
| 1992-02-04 | 3:2 |
| 1991-04-22 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5400 USD |
| 2026-07-01 | 0.5400 USD |
| 2026-04-01 | 0.5400 USD |
| 2026-01-02 | 0.5400 USD |
| 2025-10-01 | 0.5000 USD |
| 2025-07-01 | 0.5000 USD |
| 2025-04-01 | 0.5000 USD |
| 2025-01-02 | 0.5000 USD |
| 2024-10-01 | 0.4500 USD |
| 2024-07-01 | 0.4500 USD |
| 2024-03-28 | 0.4500 USD |
| 2023-12-29 | 0.4500 USD |
| 2023-09-29 | 0.4200 USD |
| 2023-06-30 | 0.4200 USD |
| 2023-03-31 | 0.4200 USD |
| 2022-12-30 | 0.4200 USD |
| 2022-09-30 | 0.3400 USD |
| 2022-06-30 | 0.3400 USD |
| 2022-04-01 | 0.3400 USD |
| 2022-01-03 | 0.3400 USD |
| 2021-09-30 | 0.2600 USD |
| 2021-06-30 | 0.3900 USD |
| 2021-03-31 | 0.3900 USD |
| 2021-01-04 | 0.3900 USD |
| 2020-09-30 | 0.3700 USD |
| 2020-06-30 | 0.3700 USD |
| 2020-03-31 | 0.3700 USD |
| 2019-12-31 | 0.3700 USD |
| 2019-09-30 | 0.3400 USD |
| 2019-06-28 | 0.3400 USD |
| 2019-03-29 | 0.3400 USD |
| 2019-01-02 | 0.3400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.