Rockwell Automation, Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	454.46	463.17	451.94	460.65	459.24	812,752
2026-07-22	463.64	469.60	457.26	458.20	456.79	844,774
2026-07-21	463.90	468.66	457.43	464.82	463.39	466,006
2026-07-20	464.31	466.75	456.38	458.71	457.30	631,710
2026-07-17	454.60	465.53	451.54	461.85	460.43	792,598
2026-07-16	456.64	469.62	450.10	468.67	467.23	758,916
2026-07-15	470.30	471.97	454.15	461.92	460.50	614,678
2026-07-14	467.79	471.72	466.74	469.77	468.33	547,542
2026-07-13	469.51	472.12	458.59	460.45	459.04	641,960
2026-07-10	466.87	474.29	462.95	472.12	470.67	565,045
2026-07-09	473.97	474.86	466.76	467.48	466.04	648,450
2026-07-08	460.53	464.70	456.00	463.61	462.19	685,308
2026-07-07	477.38	477.38	459.04	468.90	467.46	1,008,464
2026-07-06	474.52	488.35	472.38	482.87	481.39	614,380
2026-07-02	481.97	482.81	462.09	471.70	470.25	833,859
2026-07-01	488.06	493.97	481.89	482.82	481.34	878,323
2026-06-30	487.10	497.36	484.10	495.08	493.56	802,295
2026-06-29	477.16	485.28	472.90	482.33	480.85	906,307
2026-06-26	474.95	479.00	468.02	476.82	475.36	4,256,776
2026-06-25	470.76	486.47	469.39	479.39	477.92	696,411
2026-06-24	457.04	464.65	455.70	460.37	458.96	737,443
2026-06-23	464.24	467.06	455.71	456.36	454.96	688,584
2026-06-22	475.95	479.59	474.00	478.08	476.61	945,671
2026-06-18	471.13	475.92	466.61	473.79	472.34	1,154,564
2026-06-17	469.06	470.29	456.24	458.69	457.28	664,236
2026-06-16	468.09	474.99	466.00	466.31	464.88	636,961
2026-06-15	469.28	473.91	463.50	463.57	462.15	498,343
2026-06-12	462.33	463.88	455.99	459.34	457.93	528,753
2026-06-11	442.54	459.89	442.12	457.59	456.18	590,536
2026-06-10	461.82	461.83	439.70	440.07	438.72	615,534
2026-06-09	456.77	465.05	445.51	460.47	459.06	486,466
2026-06-08	449.45	453.36	447.44	451.66	450.27	685,812
2026-06-05	456.10	456.12	441.20	446.71	445.34	844,023
2026-06-04	460.51	464.27	457.74	462.24	460.82	445,155
2026-06-03	464.66	468.11	458.06	461.73	460.31	703,455
2026-06-02	458.08	465.32	456.14	463.41	461.99	496,800
2026-06-01	452.15	457.41	446.00	456.71	455.31	815,992
2026-05-29	455.36	457.98	451.06	451.06	449.67	1,110,324
2026-05-28	454.02	457.69	447.20	454.80	453.40	562,945
2026-05-27	458.50	458.97	455.17	456.08	454.68	506,697
2026-05-26	455.55	458.53	452.29	456.30	454.90	711,887
2026-05-22	444.01	454.82	441.88	452.29	450.90	858,153
2026-05-21	432.59	441.76	429.03	440.25	438.90	521,536
2026-05-20	426.02	438.42	420.46	436.23	434.89	726,258
2026-05-19	430.62	431.11	418.84	422.29	420.99	778,001
2026-05-18	445.26	447.20	433.58	436.36	435.02	698,820
2026-05-15	445.47	449.87	442.24	448.74	445.99	870,500
2026-05-14	455.52	458.53	451.73	456.54	453.74	580,937
2026-05-13	457.41	459.45	451.27	454.99	452.20	732,747
2026-05-12	456.58	457.89	447.00	455.08	452.29	666,790
2026-05-11	451.60	462.11	451.54	456.66	453.86	888,368
2026-05-08	451.44	453.90	446.11	453.89	451.10	1,063,077
2026-05-07	459.27	462.99	445.68	448.55	445.80	1,108,476
2026-05-06	448.45	463.49	445.27	459.35	456.53	1,181,700
2026-05-05	454.50	454.67	431.10	435.93	433.25	1,864,840
2026-05-04	406.53	411.85	400.31	400.31	397.85	964,751
2026-05-01	410.11	410.11	404.06	407.43	404.93	666,008
2026-04-30	401.53	410.41	400.55	408.91	406.40	661,169
2026-04-29	401.70	403.53	396.30	400.20	397.74	500,294
2026-04-28	404.59	406.22	398.00	401.29	398.83	569,164

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.3800 USD
2026-05-18	1.3800 USD
2026-02-23	1.3800 USD
2025-11-17	1.3800 USD
2025-08-18	1.3100 USD
2025-05-19	1.3100 USD
2025-02-18	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1800 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1200 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0700 USD
2021-05-14	1.0700 USD
2021-02-12	1.0700 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0200 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9700 USD
2019-02-15	0.9700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.