Rockwell Automation, Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	365.81	370.46	365.81	368.36	363.50	723,771
2025-10-30	365.00	375.02	364.17	365.66	360.83	539,040
2025-10-29	363.13	372.23	362.50	368.15	363.29	880,762
2025-10-28	360.42	362.22	356.64	361.98	357.20	549,037
2025-10-27	360.20	364.54	359.00	361.53	356.76	601,037
2025-10-24	361.60	361.60	356.34	356.48	351.77	419,098
2025-10-23	350.63	357.16	350.63	357.16	352.45	414,029
2025-10-22	357.00	360.70	349.12	350.30	345.68	623,987
2025-10-21	351.24	358.83	350.12	354.16	349.49	499,399
2025-10-20	349.77	353.66	349.33	352.79	348.13	422,654
2025-10-17	347.19	348.10	343.81	347.66	343.07	681,570
2025-10-16	354.11	354.25	345.51	348.02	343.43	630,244
2025-10-15	346.88	352.75	345.95	352.09	347.44	827,973
2025-10-14	335.31	349.09	335.17	344.01	339.47	1,083,704
2025-10-13	338.40	340.98	336.62	339.20	334.72	601,536
2025-10-10	344.94	347.60	332.71	333.75	329.34	862,082
2025-10-09	350.92	350.92	340.78	342.80	338.28	588,692
2025-10-08	345.68	348.53	342.63	348.11	343.51	679,260
2025-10-07	349.15	350.90	342.18	344.22	339.68	621,620
2025-10-06	352.52	352.89	348.14	348.57	343.97	759,586
2025-10-03	349.01	353.62	346.61	349.40	344.79	836,111
2025-10-02	351.68	354.98	345.61	348.69	344.09	816,625
2025-10-01	347.54	351.88	345.55	349.32	344.71	921,086
2025-09-30	343.54	350.16	342.70	349.53	344.92	879,007
2025-09-29	343.28	346.72	343.11	344.53	339.98	566,617
2025-09-26	341.10	344.71	339.45	343.58	339.04	543,524
2025-09-25	339.15	341.08	336.79	340.03	335.54	714,535
2025-09-24	345.68	346.78	340.63	342.48	337.96	765,674
2025-09-23	346.82	349.05	341.44	342.73	338.21	865,800
2025-09-22	347.58	347.83	343.53	345.36	340.80	772,986
2025-09-19	349.45	350.22	343.83	347.82	343.23	1,045,596
2025-09-18	345.92	350.81	344.86	348.56	343.96	646,779
2025-09-17	342.50	348.02	340.21	344.66	340.11	892,142
2025-09-16	346.00	346.31	338.81	342.26	337.74	918,434
2025-09-15	346.20	348.06	343.95	346.44	341.87	621,361
2025-09-12	349.39	349.39	344.90	344.93	340.38	545,736
2025-09-11	340.93	351.51	340.51	350.54	345.91	730,901
2025-09-10	341.92	347.33	336.98	339.39	334.91	709,750
2025-09-09	344.16	344.16	338.22	342.95	338.42	540,392
2025-09-08	344.77	347.70	340.73	344.67	340.12	1,194,991
2025-09-05	343.50	345.67	337.39	339.76	335.28	539,564
2025-09-04	339.92	342.15	337.05	341.86	337.35	378,552
2025-09-03	338.07	338.79	335.16	338.66	334.19	514,113
2025-09-02	338.71	340.65	334.30	337.84	333.38	1,076,723
2025-08-29	348.44	349.75	342.01	343.43	338.90	697,282
2025-08-28	351.61	351.94	348.44	349.13	344.52	920,895
2025-08-27	353.65	356.15	347.88	349.20	344.59	1,221,995
2025-08-26	349.48	357.36	348.41	355.67	350.98	1,498,206
2025-08-25	350.75	351.88	349.45	349.97	345.35	465,308
2025-08-22	342.73	353.52	341.87	351.19	346.55	663,273
2025-08-21	339.89	342.46	337.31	339.52	335.04	573,057
2025-08-20	341.94	343.12	337.16	339.62	335.14	989,629
2025-08-19	343.00	347.17	342.13	343.51	338.98	968,390
2025-08-18	339.76	343.75	339.06	342.82	338.29	602,915
2025-08-15	346.76	347.56	342.25	342.28	336.47	959,552
2025-08-14	350.65	351.22	344.78	347.51	341.61	1,029,450
2025-08-13	341.22	349.21	341.22	349.01	343.08	1,085,775
2025-08-12	330.75	340.74	329.10	339.75	333.98	972,100
2025-08-11	333.47	336.21	328.70	329.76	324.16	1,143,486
2025-08-08	332.76	338.11	330.51	333.23	327.57	874,712

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.3800 USD
2026-05-18	1.3800 USD
2026-02-23	1.3800 USD
2025-11-17	1.3800 USD
2025-08-18	1.3100 USD
2025-05-19	1.3100 USD
2025-02-18	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1800 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1200 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0700 USD
2021-05-14	1.0700 USD
2021-02-12	1.0700 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0200 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9700 USD
2019-02-15	0.9700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.