Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	40.710	40.950	40.560	40.890	39.137	1,347,700
2023-06-13	40.960	41.020	40.770	40.890	39.137	1,062,200
2023-06-12	40.900	41.000	40.290	40.960	39.204	1,138,300
2023-06-09	41.040	41.150	40.670	40.800	39.051	1,403,700
2023-06-08	41.060	41.520	40.990	41.110	39.348	1,945,700
2023-06-07	41.230	41.510	41.070	41.150	39.386	1,565,200
2023-06-06	41.150	41.420	40.960	41.390	39.616	1,593,600
2023-06-05	40.720	41.190	40.710	41.170	39.405	1,433,000
2023-06-02	40.220	40.740	40.160	40.630	38.888	1,342,800
2023-06-01	39.860	40.280	39.480	40.220	38.496	1,882,000
2023-05-31	39.510	39.720	38.910	39.320	37.635	7,846,200
2023-05-30	39.320	39.580	39.200	39.420	37.730	1,389,300
2023-05-26	39.430	39.670	39.240	39.330	37.644	1,210,000
2023-05-25	39.750	39.780	39.390	39.440	37.749	1,297,400
2023-05-24	40.020	40.140	39.710	39.900	38.190	1,560,200
2023-05-23	40.470	40.500	39.640	39.840	38.132	1,722,400
2023-05-22	40.950	41.170	40.530	40.690	38.946	1,331,700
2023-05-19	41.270	41.410	41.030	41.050	39.290	1,253,800
2023-05-18	41.600	41.650	40.830	41.160	39.396	1,566,800
2023-05-17	42.130	42.290	41.360	41.660	39.874	1,392,200
2023-05-16	42.180	42.220	41.710	41.980	40.181	1,343,900
2023-05-15	42.480	42.570	41.900	42.330	40.516	1,573,600
2023-05-12	42.560	42.820	42.350	42.580	40.755	1,092,600
2023-05-11	42.280	42.430	41.980	42.400	40.583	1,271,400
2023-05-10	41.690	42.440	41.660	42.270	40.458	1,350,000
2023-05-09	41.670	42.000	41.530	41.570	39.788	1,173,100
2023-05-08	41.690	41.880	41.500	41.670	39.759	1,067,100
2023-05-05	41.820	42.140	41.470	41.770	39.855	1,163,600
2023-05-04	41.620	42.020	41.390	41.840	39.922	881,800
2023-05-03	41.880	42.260	41.590	41.650	39.740	1,040,600
2023-05-02	41.270	42.070	41.180	41.810	39.893	1,700,600
2023-05-01	42.230	42.240	41.160	41.270	39.378	2,734,200
2023-04-28	42.000	42.590	41.800	42.250	40.313	2,049,900
2023-04-27	39.840	41.910	39.780	41.600	39.693	2,647,600
2023-04-26	39.210	39.550	39.210	39.320	37.517	1,324,000
2023-04-25	39.870	39.950	39.550	39.720	37.899	1,355,400
2023-04-24	39.720	39.980	39.700	39.910	38.080	1,266,700
2023-04-21	40.020	40.270	39.530	39.630	37.813	1,230,800
2023-04-20	39.180	39.930	39.170	39.900	38.071	1,208,000
2023-04-19	39.220	39.290	39.000	39.150	37.355	770,800
2023-04-18	39.030	39.290	38.870	39.200	37.403	1,094,500
2023-04-17	38.950	39.130	38.670	38.970	37.183	961,700
2023-04-14	39.120	39.340	38.620	38.800	37.021	1,081,100
2023-04-13	39.220	39.410	38.810	39.300	37.498	1,216,500
2023-04-12	38.820	39.210	38.670	39.170	37.374	1,552,200
2023-04-11	38.680	38.960	38.520	38.700	36.926	1,227,700
2023-04-10	38.600	38.700	38.390	38.550	36.782	1,235,500
2023-04-06	38.460	38.890	38.460	38.780	37.002	1,154,300
2023-04-05	37.660	38.740	37.530	38.560	36.792	1,669,100
2023-04-04	37.530	37.580	37.260	37.520	35.800	1,409,200
2023-04-03	37.330	37.660	37.230	37.450	35.733	1,391,900
2023-03-31	37.290	37.580	37.220	37.530	35.809	2,496,800
2023-03-30	37.100	37.290	37.000	37.200	35.494	905,700
2023-03-29	36.980	37.180	36.830	37.010	35.313	826,100
2023-03-28	36.690	37.000	36.660	36.850	35.160	756,300
2023-03-27	36.750	37.030	36.630	36.740	35.055	931,900
2023-03-24	36.190	36.650	36.030	36.620	34.941	1,057,000
2023-03-23	36.290	36.500	36.010	36.170	34.512	818,300
2023-03-22	36.790	36.970	36.360	36.380	34.712	927,700
2023-03-21	36.730	36.830	36.520	36.770	35.084	1,424,500

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.