Rollins Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.800 | 39.050 | 37.900 | 38.560 | 38.374 | 9,489,800 |
| 2026-07-23 | 37.330 | 39.790 | 36.590 | 39.440 | 39.249 | 18,006,600 |
| 2026-07-22 | 44.550 | 44.600 | 43.090 | 43.470 | 43.260 | 6,591,600 |
| 2026-07-21 | 44.080 | 44.460 | 43.820 | 43.860 | 43.648 | 5,441,300 |
| 2026-07-20 | 45.110 | 45.190 | 44.550 | 44.740 | 44.524 | 5,140,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-12-11 | 3:2 |
| 2018-12-11 | 3:2 |
| 2015-03-11 | 3:2 |
| 2010-12-13 | 3:2 |
| 2007-12-11 | 3:2 |
| 2005-03-11 | 3:2 |
| 2003-03-11 | 3:2 |
| 1992-12-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1825 USD |
| 2026-05-11 | 0.1825 USD |
| 2026-02-25 | 0.1825 USD |
| 2025-11-10 | 0.1825 USD |
| 2025-08-11 | 0.1650 USD |
| 2025-05-12 | 0.1650 USD |
| 2025-02-25 | 0.1650 USD |
| 2024-11-12 | 0.1650 USD |
| 2024-08-12 | 0.1500 USD |
| 2024-05-09 | 0.1500 USD |
| 2024-02-20 | 0.1500 USD |
| 2023-11-09 | 0.1500 USD |
| 2023-08-09 | 0.1300 USD |
| 2023-05-09 | 0.1300 USD |
| 2023-02-09 | 0.1300 USD |
| 2022-11-09 | 0.1300 USD |
| 2022-08-09 | 0.1000 USD |
| 2022-05-09 | 0.1000 USD |
| 2022-02-09 | 0.1000 USD |
| 2021-11-09 | 0.1000 USD |
| 2021-08-09 | 0.0800 USD |
| 2021-05-07 | 0.0800 USD |
| 2021-02-09 | 0.0800 USD |
| 2020-11-09 | 0.0800 USD |
| 2020-08-07 | 0.0800 USD |
| 2020-05-08 | 0.0800 USD |
| 2020-02-07 | 0.1200 USD |
| 2019-11-07 | 0.1050 USD |
| 2019-08-08 | 0.1050 USD |
| 2019-05-09 | 0.1050 USD |
| 2019-02-08 | 0.1050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.