Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.330	39.790	36.590	39.440	39.249	18,006,600
2026-07-22	44.550	44.600	43.090	43.470	43.260	6,591,600
2026-07-21	44.080	44.460	43.820	43.860	43.648	5,441,300
2026-07-20	45.110	45.190	44.550	44.740	44.524	5,140,600
2026-07-17	46.180	46.360	44.930	45.110	44.892	5,527,600
2026-07-16	44.470	45.700	44.470	45.460	45.240	4,620,300
2026-07-15	44.340	44.820	43.420	43.760	43.548	4,302,800
2026-07-14	44.290	44.700	44.200	44.290	44.076	3,655,600
2026-07-13	44.670	45.040	44.360	44.920	44.703	2,918,700
2026-07-10	44.660	44.860	43.760	44.470	44.255	3,586,400
2026-07-09	44.640	45.470	44.260	44.770	44.554	5,458,700
2026-07-08	44.070	45.120	43.620	44.950	44.733	6,273,500
2026-07-07	43.550	44.300	43.300	43.620	43.409	4,332,300
2026-07-06	43.340	43.420	42.320	42.730	42.523	4,628,900
2026-07-02	42.570	43.640	42.550	43.380	43.170	4,274,900
2026-07-01	42.000	43.040	42.000	42.140	41.936	3,489,400
2026-06-30	42.040	42.120	41.500	41.740	41.538	4,501,300
2026-06-29	43.390	43.590	41.930	42.280	42.076	6,019,400
2026-06-26	42.900	43.430	42.610	43.270	43.061	7,153,100
2026-06-25	44.010	44.240	42.700	42.800	42.593	6,156,300
2026-06-24	44.930	45.160	44.440	44.540	44.325	5,151,600
2026-06-23	45.210	45.270	44.250	44.640	44.424	3,599,700
2026-06-22	44.290	44.560	44.090	44.410	44.195	4,349,000
2026-06-18	45.210	45.360	44.620	44.960	44.743	5,894,000
2026-06-17	46.270	46.530	44.720	45.130	44.912	4,389,400
2026-06-16	47.100	47.480	46.750	46.790	46.564	4,080,300
2026-06-15	47.060	47.350	46.650	46.900	46.673	2,396,700
2026-06-12	47.070	47.240	46.470	47.190	46.962	2,626,600
2026-06-11	47.070	47.740	46.840	47.050	46.823	3,752,800
2026-06-10	47.820	48.520	47.470	47.770	47.539	3,508,200
2026-06-09	46.640	47.970	46.400	47.530	47.300	5,138,400
2026-06-08	47.090	47.210	46.570	46.580	46.355	6,478,700
2026-06-05	47.000	47.860	46.720	47.100	46.872	4,685,000
2026-06-04	47.110	47.290	46.260	46.500	46.275	5,462,800
2026-06-03	45.110	45.810	44.430	45.790	45.569	6,317,800
2026-06-02	46.460	47.030	44.630	45.040	44.822	8,153,300
2026-06-01	47.540	47.810	46.070	46.320	46.096	6,088,100
2026-05-29	48.500	48.640	46.850	47.600	47.370	11,454,400
2026-05-28	49.670	50.320	49.390	49.420	49.181	4,139,800
2026-05-27	51.810	52.440	50.020	50.380	50.136	6,781,400
2026-05-26	53.480	53.530	52.930	53.160	52.903	2,503,600
2026-05-22	53.130	53.620	52.970	53.460	53.202	2,083,200
2026-05-21	52.900	53.530	52.400	53.020	52.764	2,574,300
2026-05-20	54.480	54.480	52.970	53.270	53.012	2,533,000
2026-05-19	54.520	54.950	53.680	53.740	53.480	3,508,200
2026-05-18	53.600	55.180	53.590	54.610	54.346	3,013,200
2026-05-15	53.770	53.940	53.260	53.420	53.162	4,099,100
2026-05-14	53.260	53.470	52.430	53.420	53.162	3,088,800
2026-05-13	52.720	53.400	51.950	52.820	52.565	3,063,500
2026-05-12	53.010	53.170	52.540	52.980	52.724	2,808,200
2026-05-11	53.860	54.100	52.510	52.880	52.624	2,992,200
2026-05-08	54.580	54.740	53.600	53.830	53.388	2,407,000
2026-05-07	54.160	54.640	53.870	54.390	53.944	1,994,700
2026-05-06	54.240	54.830	53.790	54.190	53.745	2,543,900
2026-05-05	54.020	54.520	53.270	54.110	53.666	2,940,200
2026-05-04	54.960	54.960	53.870	54.150	53.705	2,932,500
2026-05-01	56.120	56.200	54.640	54.780	54.330	1,924,300
2026-04-30	55.350	55.830	54.990	55.730	55.273	2,508,600
2026-04-29	55.620	55.820	54.990	55.330	54.876	1,878,400
2026-04-28	56.420	56.480	55.380	55.740	55.282	2,051,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.