Rollins Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 57.000 | 57.360 | 55.860 | 55.970 | 55.511 | 3,544,100 |
| 2026-04-24 | 56.250 | 56.970 | 55.900 | 56.600 | 56.135 | 2,484,500 |
| 2026-04-23 | 54.900 | 57.440 | 54.820 | 56.990 | 56.522 | 5,421,500 |
| 2026-04-22 | 54.760 | 55.500 | 54.430 | 55.320 | 54.866 | 3,731,100 |
| 2026-04-21 | 54.710 | 55.070 | 54.180 | 54.710 | 54.261 | 3,293,100 |
| 2026-04-20 | 54.970 | 55.360 | 54.710 | 54.900 | 54.449 | 2,400,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-12-11 | 3:2 |
| 2018-12-11 | 3:2 |
| 2015-03-11 | 3:2 |
| 2010-12-13 | 3:2 |
| 2007-12-11 | 3:2 |
| 2005-03-11 | 3:2 |
| 2003-03-11 | 3:2 |
| 1992-12-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1825 USD |
| 2026-05-11 | 0.1825 USD |
| 2026-02-25 | 0.1825 USD |
| 2025-11-10 | 0.1825 USD |
| 2025-08-11 | 0.1650 USD |
| 2025-05-12 | 0.1650 USD |
| 2025-02-25 | 0.1650 USD |
| 2024-11-12 | 0.1650 USD |
| 2024-08-12 | 0.1500 USD |
| 2024-05-09 | 0.1500 USD |
| 2024-02-20 | 0.1500 USD |
| 2023-11-09 | 0.1500 USD |
| 2023-08-09 | 0.1300 USD |
| 2023-05-09 | 0.1300 USD |
| 2023-02-09 | 0.1300 USD |
| 2022-11-09 | 0.1300 USD |
| 2022-08-09 | 0.1000 USD |
| 2022-05-09 | 0.1000 USD |
| 2022-02-09 | 0.1000 USD |
| 2021-11-09 | 0.1000 USD |
| 2021-08-09 | 0.0800 USD |
| 2021-05-07 | 0.0800 USD |
| 2021-02-09 | 0.0800 USD |
| 2020-11-09 | 0.0800 USD |
| 2020-08-07 | 0.0800 USD |
| 2020-05-08 | 0.0800 USD |
| 2020-02-07 | 0.1200 USD |
| 2019-11-07 | 0.1050 USD |
| 2019-08-08 | 0.1050 USD |
| 2019-05-09 | 0.1050 USD |
| 2019-02-08 | 0.1050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.