Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	57.000	57.360	55.860	55.970	55.511	3,544,100
2026-04-24	56.250	56.970	55.900	56.600	56.135	2,484,500
2026-04-23	54.900	57.440	54.820	56.990	56.522	5,421,500
2026-04-22	54.760	55.500	54.430	55.320	54.866	3,731,100
2026-04-21	54.710	55.070	54.180	54.710	54.261	3,293,100
2026-04-20	54.970	55.360	54.710	54.900	54.449	2,400,200
2026-04-17	54.650	55.660	54.580	55.000	54.549	2,422,900
2026-04-16	54.300	54.780	54.220	54.490	54.043	2,258,400
2026-04-15	54.600	55.000	53.980	54.380	53.934	2,675,200
2026-04-14	54.660	55.540	54.660	54.800	54.350	2,706,500
2026-04-13	54.290	54.680	53.710	54.660	54.211	2,095,100
2026-04-10	55.630	55.970	54.050	54.230	53.785	2,726,600
2026-04-09	54.460	55.990	54.250	55.790	55.332	3,155,000
2026-04-08	54.250	54.920	53.700	54.700	54.251	2,266,500
2026-04-07	54.160	54.170	53.470	53.700	53.259	2,219,900
2026-04-06	53.540	54.540	53.500	54.130	53.686	1,610,700
2026-04-02	53.320	54.280	53.160	53.930	53.487	2,618,800
2026-04-01	53.340	54.100	53.330	53.490	53.051	3,591,800
2026-03-31	54.030	54.030	52.800	53.410	52.972	3,790,800
2026-03-30	52.950	53.280	52.430	53.040	52.605	3,161,600
2026-03-27	52.700	53.010	52.320	52.460	52.029	2,491,300
2026-03-26	53.210	53.810	52.600	52.810	52.376	2,503,700
2026-03-25	53.910	54.160	52.380	53.480	53.041	2,504,000
2026-03-24	53.000	53.960	52.690	53.290	52.853	2,704,400
2026-03-23	53.480	54.150	53.110	53.210	52.773	2,426,200
2026-03-20	54.090	54.280	52.840	53.260	52.823	7,548,600
2026-03-19	53.720	54.520	53.470	54.090	53.646	2,616,800
2026-03-18	55.280	56.120	53.830	53.910	53.467	2,628,400
2026-03-17	55.400	55.980	55.170	55.840	55.382	2,032,400
2026-03-16	55.220	55.650	54.760	55.000	54.549	2,376,300
2026-03-13	56.160	56.600	55.010	55.130	54.677	2,813,400
2026-03-12	56.240	56.980	55.390	55.590	55.134	3,190,700
2026-03-11	56.160	56.270	55.350	56.080	55.620	2,913,300
2026-03-10	57.750	57.770	55.470	56.280	55.818	3,734,200
2026-03-09	57.830	58.200	56.780	57.570	57.097	3,321,700
2026-03-06	57.630	58.430	57.060	58.280	57.802	2,076,100
2026-03-05	57.640	58.660	57.160	58.170	57.692	3,914,900
2026-03-04	59.870	60.050	57.800	58.000	57.524	3,701,800
2026-03-03	60.550	60.790	59.510	60.170	59.676	1,866,900
2026-03-02	60.750	61.210	60.210	60.880	60.380	1,986,500
2026-02-27	60.000	60.890	59.620	60.890	60.390	3,555,600
2026-02-26	59.670	60.060	59.380	59.760	59.269	2,397,400
2026-02-25	60.240	60.440	58.720	59.130	58.645	3,539,400
2026-02-24	60.360	60.610	59.710	60.510	59.832	2,961,500
2026-02-23	61.070	61.690	60.350	60.380	59.704	4,098,100
2026-02-20	60.790	61.390	60.540	61.350	60.663	3,809,300
2026-02-19	60.500	61.290	60.340	60.920	60.238	2,954,300
2026-02-18	59.880	60.440	59.240	60.250	59.575	4,982,100
2026-02-17	59.350	60.610	58.680	60.080	59.407	5,611,300
2026-02-13	58.270	59.850	57.980	58.060	57.410	7,634,600
2026-02-12	55.650	60.360	55.360	58.690	58.033	15,116,100
2026-02-11	65.000	66.140	64.680	65.600	64.865	5,094,600
2026-02-10	64.410	65.120	64.280	64.970	64.242	2,827,000
2026-02-09	64.820	64.900	64.240	64.310	63.590	1,881,700
2026-02-06	64.490	65.030	64.000	64.840	64.114	1,777,100
2026-02-05	63.930	64.780	63.730	64.470	63.748	2,842,500
2026-02-04	63.200	63.830	62.490	63.510	62.799	2,357,500
2026-02-03	62.810	63.230	62.530	62.980	62.275	2,905,000
2026-02-02	63.520	63.710	62.780	63.510	62.799	2,647,600
2026-01-30	62.920	63.360	62.210	63.340	62.631	2,310,500

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.