Rollins Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 57.490 | 58.560 | 56.820 | 58.500 | 57.665 | 3,465,600 |
| 2025-10-31 | 58.060 | 58.880 | 57.040 | 57.610 | 56.787 | 3,454,200 |
| 2025-10-30 | 55.180 | 57.970 | 54.650 | 57.790 | 56.965 | 3,843,300 |
| 2025-10-29 | 56.260 | 56.260 | 53.740 | 53.870 | 53.101 | 3,630,300 |
| 2025-10-28 | 56.020 | 56.520 | 55.070 | 56.050 | 55.250 | 1,822,600 |
| 2025-10-27 | 56.570 | 56.880 | 55.920 | 56.230 | 55.427 | 1,722,600 |
| 2025-10-24 | 57.290 | 57.390 | 56.260 | 56.600 | 55.792 | 1,138,900 |
| 2025-10-23 | 57.260 | 57.480 | 56.330 | 56.790 | 55.979 | 1,808,200 |
| 2025-10-22 | 56.330 | 57.040 | 56.120 | 56.700 | 55.890 | 1,657,600 |
| 2025-10-21 | 55.970 | 56.490 | 55.760 | 56.330 | 55.526 | 1,088,400 |
| 2025-10-20 | 55.770 | 56.210 | 55.590 | 56.070 | 55.269 | 1,092,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-12-11 | 3:2 |
| 2018-12-11 | 3:2 |
| 2015-03-11 | 3:2 |
| 2010-12-13 | 3:2 |
| 2007-12-11 | 3:2 |
| 2005-03-11 | 3:2 |
| 2003-03-11 | 3:2 |
| 1992-12-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1825 USD |
| 2026-05-11 | 0.1825 USD |
| 2026-02-25 | 0.1825 USD |
| 2025-11-10 | 0.1825 USD |
| 2025-08-11 | 0.1650 USD |
| 2025-05-12 | 0.1650 USD |
| 2025-02-25 | 0.1650 USD |
| 2024-11-12 | 0.1650 USD |
| 2024-08-12 | 0.1500 USD |
| 2024-05-09 | 0.1500 USD |
| 2024-02-20 | 0.1500 USD |
| 2023-11-09 | 0.1500 USD |
| 2023-08-09 | 0.1300 USD |
| 2023-05-09 | 0.1300 USD |
| 2023-02-09 | 0.1300 USD |
| 2022-11-09 | 0.1300 USD |
| 2022-08-09 | 0.1000 USD |
| 2022-05-09 | 0.1000 USD |
| 2022-02-09 | 0.1000 USD |
| 2021-11-09 | 0.1000 USD |
| 2021-08-09 | 0.0800 USD |
| 2021-05-07 | 0.0800 USD |
| 2021-02-09 | 0.0800 USD |
| 2020-11-09 | 0.0800 USD |
| 2020-08-07 | 0.0800 USD |
| 2020-05-08 | 0.0800 USD |
| 2020-02-07 | 0.1200 USD |
| 2019-11-07 | 0.1050 USD |
| 2019-08-08 | 0.1050 USD |
| 2019-05-09 | 0.1050 USD |
| 2019-02-08 | 0.1050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.