Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	58.060	58.880	57.040	57.610	56.787	3,454,200
2025-10-30	55.180	57.970	54.650	57.790	56.965	3,843,300
2025-10-29	56.260	56.260	53.740	53.870	53.101	3,630,300
2025-10-28	56.020	56.520	55.070	56.050	55.250	1,822,600
2025-10-27	56.570	56.880	55.920	56.230	55.427	1,722,600
2025-10-24	57.290	57.390	56.260	56.600	55.792	1,138,900
2025-10-23	57.260	57.480	56.330	56.790	55.979	1,808,200
2025-10-22	56.330	57.040	56.120	56.700	55.890	1,657,600
2025-10-21	55.970	56.490	55.760	56.330	55.526	1,088,400
2025-10-20	55.770	56.210	55.590	56.070	55.269	1,092,900
2025-10-17	55.400	55.890	55.260	55.820	55.023	1,253,700
2025-10-16	55.840	55.970	54.740	55.240	54.451	1,662,100
2025-10-15	56.590	56.920	55.710	56.020	55.220	1,749,200
2025-10-14	56.280	56.970	55.890	56.890	56.078	1,914,900
2025-10-13	56.600	57.040	55.580	56.090	55.289	1,851,800
2025-10-10	56.760	57.340	56.410	57.000	56.186	2,454,800
2025-10-09	58.060	58.060	56.560	56.590	55.782	1,621,500
2025-10-08	58.090	58.310	57.390	58.120	57.290	1,634,700
2025-10-07	58.360	58.490	57.780	57.980	57.152	1,153,800
2025-10-06	58.660	58.780	58.170	58.320	57.487	1,133,600
2025-10-03	58.030	59.030	57.900	58.710	57.872	1,143,900
2025-10-02	57.820	58.610	57.660	58.310	57.477	1,474,400
2025-10-01	58.520	58.880	57.250	58.130	57.300	2,124,200
2025-09-30	58.350	59.120	58.170	58.740	57.901	2,890,300
2025-09-29	58.580	58.710	58.280	58.520	57.684	2,145,600
2025-09-26	57.250	58.480	56.910	58.430	57.596	2,067,000
2025-09-25	56.220	56.990	56.120	56.440	55.634	2,039,100
2025-09-24	55.350	56.200	55.030	56.110	55.309	1,612,800
2025-09-23	55.480	55.600	54.650	55.400	54.609	1,750,600
2025-09-22	55.380	55.710	55.130	55.560	54.767	1,931,600
2025-09-19	55.950	55.950	55.290	55.510	54.717	2,622,600
2025-09-18	55.820	56.200	55.660	55.730	54.934	1,662,100
2025-09-17	55.410	56.410	55.410	56.140	55.338	2,913,500
2025-09-16	56.070	56.240	55.000	55.230	54.441	2,344,800
2025-09-15	57.260	57.730	56.330	56.430	55.624	1,769,700
2025-09-12	57.990	58.400	57.170	57.370	56.551	1,806,500
2025-09-11	56.630	58.350	56.400	58.220	57.389	1,353,400
2025-09-10	57.020	57.240	56.160	56.370	55.565	1,475,700
2025-09-09	57.250	57.360	56.530	57.320	56.502	1,428,600
2025-09-08	56.520	57.190	56.260	57.130	56.314	1,250,300
2025-09-05	56.800	56.930	55.880	56.520	55.713	1,184,200
2025-09-04	56.320	56.880	56.320	56.860	56.048	915,900
2025-09-03	56.570	56.720	56.050	56.300	55.496	1,396,800
2025-09-02	56.410	56.920	56.360	56.670	55.861	1,453,100
2025-08-29	56.260	56.560	56.150	56.540	55.733	1,881,500
2025-08-28	56.480	56.680	55.900	56.240	55.437	1,463,700
2025-08-27	56.430	56.750	56.220	56.670	55.861	1,542,900
2025-08-26	56.780	56.980	56.310	56.470	55.664	2,565,100
2025-08-25	57.800	57.910	56.570	56.640	55.831	1,096,200
2025-08-22	58.230	58.390	57.850	57.990	57.162	1,117,500
2025-08-21	58.170	58.350	57.610	58.000	57.172	909,800
2025-08-20	58.320	58.960	58.180	58.440	57.606	1,156,600
2025-08-19	57.130	57.980	57.110	57.940	57.113	1,196,900
2025-08-18	57.200	57.480	56.830	57.090	56.275	1,453,800
2025-08-15	57.350	57.540	57.020	57.330	56.511	1,150,300
2025-08-14	58.170	58.170	57.420	57.420	56.600	1,161,200
2025-08-13	57.970	58.180	57.630	58.120	57.290	1,132,900
2025-08-12	58.410	58.410	57.550	57.880	57.054	1,563,800
2025-08-11	58.600	58.820	58.290	58.410	57.576	935,000
2025-08-08	58.500	59.100	58.470	58.640	57.640	966,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.