Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	58.540	58.860	58.320	58.510	57.512	1,186,700
2025-08-06	58.110	58.420	57.770	58.330	57.335	1,470,500
2025-08-05	58.450	58.960	58.100	58.120	57.129	1,458,400
2025-08-04	57.750	58.590	57.700	58.460	57.463	1,832,100
2025-08-01	57.780	57.800	56.870	57.740	56.755	1,919,600
2025-07-31	57.450	57.920	57.160	57.270	56.293	1,645,500
2025-07-30	57.140	57.910	57.050	57.640	56.657	1,548,800
2025-07-29	57.470	57.670	56.920	57.320	56.343	1,731,100
2025-07-28	57.910	58.200	57.180	57.260	56.284	1,456,100
2025-07-25	57.860	58.500	57.500	58.090	57.099	2,051,200
2025-07-24	56.230	58.510	55.900	58.030	57.040	3,496,200
2025-07-23	55.300	55.630	54.810	55.160	54.219	3,110,800
2025-07-22	55.590	55.840	55.210	55.510	54.563	1,628,600
2025-07-21	55.870	56.210	55.390	55.400	54.455	1,352,800
2025-07-18	55.850	56.310	55.750	55.800	54.848	1,416,400
2025-07-17	55.590	56.070	55.450	55.770	54.819	1,511,600
2025-07-16	55.030	55.730	54.960	55.660	54.711	1,469,300
2025-07-15	55.500	55.740	55.040	55.050	54.111	1,760,800
2025-07-14	55.070	55.910	54.990	55.740	54.789	1,024,500
2025-07-11	55.640	55.640	54.850	55.260	54.318	1,427,700
2025-07-10	55.710	55.960	55.240	55.620	54.672	1,594,400
2025-07-09	55.410	55.840	55.040	55.810	54.858	1,098,900
2025-07-08	55.910	56.200	55.270	55.490	54.544	1,460,900
2025-07-07	56.580	56.940	56.000	56.230	55.271	1,313,300
2025-07-03	55.670	56.440	55.540	56.440	55.478	690,200
2025-07-02	56.280	56.570	54.970	55.640	54.691	1,400,400
2025-07-01	56.470	57.250	56.330	56.640	55.674	1,897,000
2025-06-30	56.100	56.590	55.730	56.420	55.458	2,351,200
2025-06-27	55.610	56.420	55.550	56.170	55.212	2,824,100
2025-06-26	56.380	56.590	55.420	55.680	54.731	1,428,600
2025-06-25	57.490	57.540	56.070	56.140	55.183	1,391,700
2025-06-24	57.220	57.600	56.610	57.520	56.539	1,507,000
2025-06-23	56.780	57.170	56.620	57.130	56.156	1,299,600
2025-06-20	56.240	56.720	55.930	56.480	55.517	3,411,700
2025-06-18	56.570	56.790	55.940	56.080	55.124	1,772,900
2025-06-17	56.560	56.990	56.080	56.410	55.448	1,856,300
2025-06-16	56.970	57.330	56.600	56.720	55.753	1,114,400
2025-06-13	57.100	57.580	56.580	56.880	55.910	1,780,600
2025-06-12	57.220	57.400	56.950	57.290	56.313	1,334,100
2025-06-11	56.980	57.050	56.330	56.990	56.018	1,224,000
2025-06-10	57.080	57.330	56.630	56.870	55.900	1,620,700
2025-06-09	57.560	57.610	56.110	57.060	56.087	1,853,500
2025-06-06	57.830	58.230	57.550	57.770	56.785	887,500
2025-06-05	58.050	58.080	57.410	57.830	56.844	1,383,800
2025-06-04	58.470	58.560	57.940	58.040	57.050	1,308,600
2025-06-03	58.650	58.650	57.760	58.340	57.345	2,029,800
2025-06-02	57.780	58.620	57.490	58.580	57.581	2,314,200
2025-05-30	57.290	57.480	56.850	57.250	56.274	3,986,800
2025-05-29	56.450	57.070	56.380	56.920	55.949	1,304,400
2025-05-28	57.210	57.500	56.650	56.740	55.772	1,401,900
2025-05-27	56.970	57.430	56.800	57.350	56.372	1,523,200
2025-05-23	56.730	57.100	56.190	56.870	55.900	1,332,800
2025-05-22	56.940	57.040	56.360	56.750	55.782	1,322,200
2025-05-21	57.020	57.460	56.810	57.000	56.028	1,374,400
2025-05-20	57.330	57.630	57.070	57.310	56.333	1,564,000
2025-05-19	56.770	57.450	56.700	57.430	56.451	1,531,100
2025-05-16	56.420	57.070	56.340	56.960	55.989	4,605,500
2025-05-15	55.400	56.380	55.290	56.370	55.409	2,360,700
2025-05-14	54.840	55.050	54.580	54.960	54.023	1,822,000
2025-05-13	55.570	55.810	54.760	54.850	53.915	2,189,400

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.