Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	55.570	55.810	54.760	54.850	53.915	2,189,400
2025-05-12	56.440	56.830	55.100	55.730	54.780	2,160,700
2025-05-09	56.540	56.860	56.360	56.720	55.591	1,321,900
2025-05-08	56.870	57.430	56.620	56.690	55.561	1,472,400
2025-05-07	56.450	57.170	56.450	56.910	55.777	1,327,200
2025-05-06	56.710	57.190	56.460	56.810	55.679	2,173,500
2025-05-05	56.630	57.340	56.280	56.980	55.845	1,931,700
2025-05-02	56.470	56.950	56.210	56.670	55.542	2,522,800
2025-05-01	56.540	56.600	55.650	56.070	54.954	2,609,500
2025-04-30	56.370	57.200	55.770	57.130	55.992	2,043,300
2025-04-29	55.910	56.540	55.730	56.340	55.218	1,562,400
2025-04-28	55.870	56.150	55.240	56.020	54.905	2,147,600
2025-04-25	55.530	56.010	54.810	55.310	54.209	2,572,100
2025-04-24	53.940	56.310	51.770	55.470	54.365	3,360,300
2025-04-23	55.660	55.810	54.640	54.930	53.836	4,086,900
2025-04-22	55.050	55.910	54.980	55.660	54.552	1,813,600
2025-04-21	55.630	55.820	54.130	54.730	53.640	1,213,000
2025-04-17	55.530	56.080	55.120	55.780	54.669	2,046,200
2025-04-16	55.390	55.730	54.730	55.010	53.915	1,693,900
2025-04-15	55.780	56.000	55.090	55.360	54.258	1,206,400
2025-04-14	55.300	55.960	55.070	55.690	54.581	1,641,200
2025-04-11	53.850	55.900	53.510	55.220	54.120	3,977,800
2025-04-10	52.810	54.530	52.400	54.110	53.033	2,759,100
2025-04-09	50.500	53.570	50.150	53.110	52.052	2,903,400
2025-04-08	51.910	52.100	50.190	50.650	49.641	2,865,400
2025-04-07	51.140	52.910	49.730	50.950	49.935	4,297,300
2025-04-04	55.410	55.920	52.100	52.210	51.170	4,217,800
2025-04-03	54.660	56.260	54.230	55.900	54.787	3,247,400
2025-04-02	54.360	54.850	54.120	54.730	53.640	2,299,600
2025-04-01	53.870	54.410	53.820	54.360	53.278	1,867,100
2025-03-31	53.380	54.220	53.230	54.030	52.954	2,199,400
2025-03-28	53.840	53.950	52.970	53.060	52.003	1,798,000
2025-03-27	53.190	54.000	53.060	53.780	52.709	1,645,900
2025-03-26	52.690	53.690	52.510	53.050	51.994	2,513,300
2025-03-25	52.220	52.790	51.940	52.330	51.288	1,818,500
2025-03-24	52.280	52.470	51.490	52.320	51.278	1,561,000
2025-03-21	51.440	51.810	51.180	51.630	50.602	3,167,400
2025-03-20	52.080	52.260	51.340	51.680	50.651	1,445,300
2025-03-19	51.820	52.350	51.800	52.030	50.994	1,960,500
2025-03-18	51.550	51.980	51.400	51.930	50.896	1,574,600
2025-03-17	51.250	52.060	51.220	51.800	50.769	1,280,900
2025-03-14	50.630	51.460	50.600	51.400	50.377	1,345,100
2025-03-13	50.550	50.800	50.150	50.730	49.720	1,495,200
2025-03-12	51.910	52.440	50.520	50.560	49.553	2,878,400
2025-03-11	52.320	52.690	51.840	51.910	50.876	2,867,700
2025-03-10	51.780	53.550	51.590	52.280	51.239	2,446,000
2025-03-07	51.390	51.860	50.810	51.780	50.749	1,782,400
2025-03-06	52.150	52.360	51.490	51.700	50.671	1,646,900
2025-03-05	52.060	52.860	52.060	52.610	51.562	1,390,400
2025-03-04	53.230	53.720	52.380	52.520	51.474	2,076,000
2025-03-03	52.290	53.190	52.290	53.010	51.954	2,678,600
2025-02-28	51.740	52.490	51.550	52.390	51.347	1,606,400
2025-02-27	51.170	51.710	51.090	51.400	50.377	1,567,300
2025-02-26	51.030	51.790	50.850	51.270	50.249	1,427,400
2025-02-25	51.400	51.680	51.200	51.380	50.357	1,563,700
2025-02-24	51.320	51.760	51.250	51.420	50.234	1,233,000
2025-02-21	51.260	51.500	50.660	51.290	50.107	1,781,600
2025-02-20	50.560	51.430	50.390	51.330	50.146	1,847,000
2025-02-19	49.990	50.830	49.850	50.760	49.590	1,393,600
2025-02-18	50.570	50.810	49.750	50.010	48.857	1,980,900

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.