Roper Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 447.54 | 448.84 | 437.37 | 448.54 | 444.26 | 1,440,100 |
| 2025-10-31 | 439.08 | 448.00 | 435.42 | 446.15 | 441.89 | 1,164,800 |
| 2025-10-30 | 446.31 | 453.03 | 442.69 | 443.40 | 439.17 | 1,443,300 |
| 2025-10-29 | 451.58 | 454.78 | 444.13 | 446.28 | 442.02 | 1,657,800 |
| 2025-10-28 | 463.73 | 464.98 | 455.71 | 456.16 | 451.80 | 1,500,200 |
| 2025-10-27 | 476.52 | 476.53 | 458.92 | 463.73 | 459.30 | 1,631,100 |
| 2025-10-24 | 482.59 | 483.36 | 474.80 | 478.80 | 474.23 | 1,059,300 |
| 2025-10-23 | 467.06 | 481.48 | 456.99 | 479.96 | 475.38 | 2,230,200 |
| 2025-10-22 | 510.98 | 519.10 | 508.57 | 508.95 | 504.09 | 1,147,900 |
| 2025-10-21 | 507.28 | 517.50 | 505.90 | 514.52 | 509.61 | 622,300 |
| 2025-10-20 | 504.51 | 506.97 | 501.52 | 505.89 | 501.06 | 887,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-08-29 | 2:1 |
| 1997-08-04 | 2:1 |
| 1993-09-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.9100 USD |
| 2026-07-08 | 0.9100 USD |
| 2026-04-06 | 0.9100 USD |
| 2026-01-02 | 0.9100 USD |
| 2025-10-03 | 0.8250 USD |
| 2025-07-08 | 0.8250 USD |
| 2025-04-04 | 0.8250 USD |
| 2025-01-03 | 0.8250 USD |
| 2024-10-08 | 0.7500 USD |
| 2024-07-08 | 0.7500 USD |
| 2024-04-04 | 0.7500 USD |
| 2024-01-08 | 0.7500 USD |
| 2023-10-05 | 0.6830 USD |
| 2023-07-07 | 0.6830 USD |
| 2023-04-05 | 0.6830 USD |
| 2023-01-06 | 0.6830 USD |
| 2022-10-05 | 0.6200 USD |
| 2022-07-07 | 0.6200 USD |
| 2022-04-04 | 0.6200 USD |
| 2022-01-07 | 0.6200 USD |
| 2021-10-05 | 0.5630 USD |
| 2021-07-07 | 0.5630 USD |
| 2021-04-01 | 0.5630 USD |
| 2021-01-07 | 0.5630 USD |
| 2020-10-05 | 0.5130 USD |
| 2020-07-07 | 0.5130 USD |
| 2020-04-07 | 0.5130 USD |
| 2020-01-08 | 0.5130 USD |
| 2019-10-03 | 0.4630 USD |
| 2019-07-05 | 0.4630 USD |
| 2019-04-05 | 0.4630 USD |
| 2019-01-08 | 0.4630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.