Schwab Charles Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 94.890 | 95.040 | 92.610 | 93.150 | 91.975 | 6,980,300 |
| 2025-10-31 | 94.020 | 94.830 | 93.110 | 94.520 | 93.327 | 6,275,200 |
| 2025-10-30 | 94.690 | 95.530 | 93.540 | 94.410 | 93.219 | 5,753,500 |
| 2025-10-29 | 93.490 | 95.110 | 93.250 | 94.610 | 93.416 | 11,773,900 |
| 2025-10-28 | 94.970 | 95.000 | 93.510 | 93.850 | 92.666 | 7,090,300 |
| 2025-10-27 | 95.000 | 95.280 | 94.540 | 94.840 | 93.643 | 7,577,900 |
| 2025-10-24 | 95.000 | 95.420 | 94.310 | 94.420 | 93.228 | 7,124,300 |
| 2025-10-23 | 94.810 | 95.150 | 93.940 | 94.600 | 93.406 | 7,708,000 |
| 2025-10-22 | 95.300 | 95.760 | 93.630 | 94.310 | 93.120 | 10,388,200 |
| 2025-10-21 | 94.570 | 95.410 | 93.800 | 95.090 | 93.890 | 7,450,900 |
| 2025-10-20 | 94.200 | 95.680 | 94.200 | 94.950 | 93.752 | 7,380,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-05-31 | 3:2 |
| 1999-07-02 | 2:1 |
| 1998-12-14 | 3:2 |
| 1997-09-16 | 3:2 |
| 1995-09-05 | 2:1 |
| 1995-03-02 | 3:2 |
| 1993-06-02 | 3:2 |
| 1991-12-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.3200 USD |
| 2026-05-08 | 0.3200 USD |
| 2026-02-13 | 0.3200 USD |
| 2025-11-14 | 0.2700 USD |
| 2025-08-08 | 0.2700 USD |
| 2025-05-09 | 0.2700 USD |
| 2025-02-14 | 0.2700 USD |
| 2024-11-08 | 0.2500 USD |
| 2024-08-09 | 0.2500 USD |
| 2024-05-09 | 0.2500 USD |
| 2024-02-08 | 0.2500 USD |
| 2023-11-09 | 0.2500 USD |
| 2023-08-10 | 0.2500 USD |
| 2023-05-11 | 0.2500 USD |
| 2023-02-09 | 0.2500 USD |
| 2022-11-09 | 0.2200 USD |
| 2022-08-11 | 0.2200 USD |
| 2022-05-12 | 0.2000 USD |
| 2022-02-10 | 0.2000 USD |
| 2021-11-10 | 0.1800 USD |
| 2021-08-12 | 0.1800 USD |
| 2021-05-13 | 0.1800 USD |
| 2021-02-11 | 0.1800 USD |
| 2020-11-12 | 0.1800 USD |
| 2020-08-06 | 0.1800 USD |
| 2020-05-07 | 0.1800 USD |
| 2020-02-13 | 0.1800 USD |
| 2019-11-07 | 0.1700 USD |
| 2019-08-08 | 0.1700 USD |
| 2019-05-14 | 0.1700 USD |
| 2019-02-13 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.