Schwab Charles Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	94.020	94.830	93.110	94.520	93.327	6,275,200
2025-10-30	94.690	95.530	93.540	94.410	93.219	5,753,500
2025-10-29	93.490	95.110	93.250	94.610	93.416	11,773,900
2025-10-28	94.970	95.000	93.510	93.850	92.666	7,090,300
2025-10-27	95.000	95.280	94.540	94.840	93.643	7,577,900
2025-10-24	95.000	95.420	94.310	94.420	93.228	7,124,300
2025-10-23	94.810	95.150	93.940	94.600	93.406	7,708,000
2025-10-22	95.300	95.760	93.630	94.310	93.120	10,388,200
2025-10-21	94.570	95.410	93.800	95.090	93.890	7,450,900
2025-10-20	94.200	95.680	94.200	94.950	93.752	7,380,900
2025-10-17	94.720	94.860	92.830	94.140	92.952	9,199,700
2025-10-16	94.770	97.160	93.210	93.410	92.231	17,319,200
2025-10-15	94.310	94.950	93.180	94.330	93.140	15,688,800
2025-10-14	93.130	94.980	93.030	93.390	92.211	8,934,100
2025-10-13	92.380	93.780	91.980	93.490	92.310	8,773,400
2025-10-10	94.300	94.860	91.960	91.960	90.800	8,023,600
2025-10-09	94.100	94.360	92.780	94.020	92.834	8,584,300
2025-10-08	94.130	94.420	92.670	93.790	92.606	6,115,700
2025-10-07	94.650	94.730	93.370	94.010	92.824	7,582,100
2025-10-06	94.430	95.090	93.420	94.000	92.814	6,284,000
2025-10-03	92.700	94.360	92.600	94.080	92.893	6,762,200
2025-10-02	92.490	93.070	92.130	92.700	91.530	6,881,600
2025-10-01	94.600	94.720	92.170	92.250	91.086	11,649,200
2025-09-30	96.850	97.300	94.460	95.470	94.265	8,609,100
2025-09-29	95.760	96.980	95.450	96.890	95.667	8,356,100
2025-09-26	95.130	95.980	94.740	95.460	94.255	5,288,300
2025-09-25	92.390	94.800	92.000	94.780	93.584	9,203,700
2025-09-24	94.060	94.130	91.700	92.370	91.204	10,336,200
2025-09-23	94.010	94.930	93.360	93.910	92.725	6,914,800
2025-09-22	93.670	94.480	93.340	94.430	93.238	11,076,300
2025-09-19	93.360	94.560	92.800	94.330	93.140	15,163,100
2025-09-18	91.920	93.740	91.900	93.280	92.103	10,439,800
2025-09-17	91.070	92.190	90.550	92.090	90.928	14,497,000
2025-09-16	92.330	92.400	90.500	91.030	89.881	13,613,800
2025-09-15	93.760	94.100	91.680	92.100	90.938	9,645,700
2025-09-12	93.930	94.500	93.360	93.540	92.360	7,701,800
2025-09-11	92.280	94.080	91.830	93.940	92.755	8,724,400
2025-09-10	93.150	93.360	91.860	92.240	91.076	12,543,900
2025-09-09	93.570	94.050	91.430	93.670	92.488	10,773,600
2025-09-08	92.180	93.650	91.850	93.450	92.271	12,681,500
2025-09-05	97.230	97.600	91.520	92.050	90.888	18,240,700
2025-09-04	96.870	97.740	96.210	97.630	96.398	7,504,600
2025-09-03	96.210	96.620	95.260	96.220	95.006	7,261,500
2025-09-02	95.350	96.120	94.040	96.120	94.907	7,741,300
2025-08-29	97.080	97.400	94.990	95.840	94.631	8,829,400
2025-08-28	96.950	97.380	96.520	97.090	95.865	6,611,900
2025-08-27	97.290	97.530	96.830	96.870	95.648	5,072,900
2025-08-26	96.100	97.480	95.930	97.240	96.013	7,721,700
2025-08-25	95.890	96.530	95.340	96.190	94.976	5,962,000
2025-08-22	96.170	97.040	94.350	95.830	94.621	12,859,500
2025-08-21	95.380	96.080	95.180	95.820	94.611	5,162,700
2025-08-20	95.910	96.150	94.380	95.510	94.305	9,435,500
2025-08-19	96.000	96.730	95.540	95.760	94.552	6,778,400
2025-08-18	96.090	96.700	95.710	96.170	94.956	6,803,200
2025-08-15	97.150	97.170	95.890	96.110	94.897	9,538,100
2025-08-14	97.360	98.210	95.600	97.780	96.546	11,310,500
2025-08-13	98.970	99.420	95.280	95.590	94.384	12,456,300
2025-08-12	98.160	99.240	97.940	98.690	97.445	7,549,400
2025-08-11	97.160	97.910	96.910	97.630	96.398	7,337,600
2025-08-08	96.260	97.230	95.950	97.080	95.855	5,032,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-05-31	3:2
1999-07-02	2:1
1998-12-14	3:2
1997-09-16	3:2
1995-09-05	2:1
1995-03-02	3:2
1993-06-02	3:2
1991-12-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.3200 USD
2026-05-08	0.3200 USD
2026-02-13	0.3200 USD
2025-11-14	0.2700 USD
2025-08-08	0.2700 USD
2025-05-09	0.2700 USD
2025-02-14	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.