J M SMUCKER Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	126.67	128.18	126.09	127.43	127.43	1,638,700
2026-10-15	125.00	127.69	124.06	125.93	125.93	1,338,300
2026-10-14	122.00	122.57	120.46	121.84	121.84	1,012,100
2026-10-13	121.43	122.35	120.64	121.33	121.33	1,039,300
2026-10-12	120.17	121.10	119.56	120.02	120.02	1,012,000
2026-10-09	119.28	120.29	117.93	119.83	119.83	938,400
2026-10-08	116.43	119.95	116.12	119.41	119.41	1,306,500
2026-10-07	117.59	117.73	115.66	115.93	115.93	1,017,000
2026-10-06	116.57	118.01	115.96	116.80	116.80	933,500
2026-10-05	117.07	118.14	115.46	116.23	116.23	961,000
2026-10-02	115.80	117.32	115.15	117.19	117.19	1,154,600
2026-10-01	118.31	118.80	115.11	115.95	115.95	1,222,700
2026-09-30	121.00	122.24	118.46	118.91	118.91	1,192,600
2026-09-29	119.41	121.17	118.88	120.70	120.70	1,340,800
2026-09-28	120.79	123.09	119.97	120.63	120.63	986,000
2026-09-25	121.31	121.42	119.90	121.00	121.00	925,100
2026-09-24	123.31	124.12	121.57	121.66	121.66	1,124,000
2026-09-23	121.44	123.16	121.01	122.41	122.41	1,206,100
2026-09-22	121.00	121.93	120.14	121.11	121.11	1,041,700
2026-09-21	123.14	123.14	119.37	119.88	119.88	1,364,200
2026-09-18	122.86	123.28	121.85	122.95	122.95	2,982,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.