Snap-on Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 335.67 | 340.25 | 333.24 | 339.73 | 324.38 | 294,500 |
| 2025-02-12 | 333.47 | 336.58 | 331.67 | 334.89 | 319.76 | 353,400 |
| 2025-02-11 | 340.15 | 341.48 | 336.54 | 337.34 | 322.10 | 424,100 |
| 2025-02-10 | 340.86 | 341.90 | 336.11 | 340.61 | 325.22 | 333,700 |
| 2025-02-07 | 341.08 | 342.71 | 335.86 | 338.52 | 323.22 | 450,400 |
| 2025-02-06 | 346.26 | 346.26 | 330.49 | 339.84 | 324.48 | 697,800 |
| 2025-02-05 | 355.38 | 358.63 | 352.66 | 356.10 | 340.01 | 629,200 |
| 2025-02-04 | 351.01 | 357.68 | 351.01 | 355.75 | 339.68 | 397,200 |
| 2025-02-03 | 349.44 | 355.56 | 347.44 | 352.05 | 336.14 | 421,500 |
| 2025-01-31 | 362.56 | 365.78 | 354.43 | 355.15 | 339.10 | 393,900 |
| 2025-01-30 | 356.97 | 360.58 | 355.35 | 358.62 | 342.42 | 290,800 |
| 2025-01-29 | 352.84 | 356.18 | 351.40 | 353.04 | 337.09 | 264,900 |
| 2025-01-28 | 351.44 | 354.61 | 350.50 | 352.59 | 336.66 | 202,000 |
| 2025-01-27 | 349.35 | 353.84 | 349.35 | 352.66 | 336.73 | 293,000 |
| 2025-01-24 | 349.78 | 350.74 | 347.46 | 350.48 | 334.64 | 224,600 |
| 2025-01-23 | 351.31 | 351.91 | 348.11 | 350.81 | 334.96 | 270,700 |
| 2025-01-22 | 353.41 | 353.70 | 349.93 | 351.60 | 335.71 | 304,700 |
| 2025-01-21 | 351.37 | 355.88 | 351.37 | 354.18 | 338.18 | 421,200 |
| 2025-01-17 | 347.63 | 350.17 | 345.88 | 348.50 | 332.75 | 1,131,700 |
| 2025-01-16 | 346.87 | 350.00 | 342.81 | 345.60 | 329.98 | 468,900 |
| 2025-01-15 | 345.83 | 346.95 | 344.01 | 346.12 | 330.48 | 382,900 |
| 2025-01-14 | 341.04 | 342.20 | 336.96 | 340.31 | 324.93 | 378,500 |
| 2025-01-13 | 330.99 | 339.71 | 328.59 | 339.20 | 323.87 | 407,400 |
| 2025-01-10 | 333.17 | 334.56 | 331.48 | 332.53 | 317.51 | 332,200 |
| 2025-01-08 | 334.70 | 337.69 | 332.77 | 336.82 | 321.60 | 343,600 |
| 2025-01-07 | 333.93 | 336.94 | 332.80 | 335.66 | 320.49 | 330,300 |
| 2025-01-06 | 335.67 | 337.00 | 333.14 | 334.58 | 319.46 | 365,200 |
| 2025-01-03 | 334.87 | 336.91 | 333.06 | 336.07 | 320.89 | 343,800 |
| 2025-01-02 | 342.18 | 343.03 | 334.90 | 335.11 | 319.97 | 350,600 |
| 2024-12-31 | 340.91 | 342.11 | 338.96 | 339.48 | 324.14 | 232,800 |
| 2024-12-30 | 340.44 | 341.66 | 336.47 | 339.96 | 324.60 | 166,300 |
| 2024-12-27 | 346.91 | 347.22 | 341.54 | 343.55 | 328.03 | 149,800 |
| 2024-12-26 | 343.62 | 347.29 | 343.62 | 346.68 | 331.02 | 281,000 |
| 2024-12-24 | 343.47 | 346.34 | 343.47 | 345.43 | 329.82 | 158,000 |
| 2024-12-23 | 341.33 | 345.05 | 340.19 | 344.37 | 328.81 | 752,300 |
| 2024-12-20 | 338.45 | 344.71 | 336.70 | 343.65 | 328.12 | 1,521,500 |
| 2024-12-19 | 340.91 | 343.04 | 337.36 | 337.67 | 322.41 | 371,100 |
| 2024-12-18 | 349.26 | 352.18 | 338.20 | 338.27 | 322.99 | 390,100 |
| 2024-12-17 | 350.29 | 352.73 | 347.25 | 348.82 | 333.06 | 328,700 |
| 2024-12-16 | 354.16 | 356.38 | 350.58 | 352.19 | 336.28 | 454,700 |
| 2024-12-13 | 355.24 | 356.04 | 352.79 | 355.11 | 339.06 | 263,900 |
| 2024-12-12 | 355.32 | 357.55 | 355.00 | 355.64 | 339.57 | 255,900 |
| 2024-12-11 | 357.16 | 357.20 | 355.11 | 355.83 | 339.75 | 386,200 |
| 2024-12-10 | 354.65 | 358.19 | 351.35 | 354.78 | 338.75 | 395,700 |
| 2024-12-09 | 358.08 | 359.60 | 352.88 | 354.60 | 338.58 | 453,200 |
| 2024-12-06 | 361.96 | 363.10 | 355.63 | 357.77 | 341.60 | 433,000 |
| 2024-12-05 | 361.96 | 363.56 | 359.31 | 361.36 | 345.03 | 332,000 |
| 2024-12-04 | 364.01 | 366.84 | 361.66 | 362.86 | 346.46 | 265,600 |
| 2024-12-03 | 366.69 | 368.54 | 362.26 | 365.10 | 348.60 | 271,300 |
| 2024-12-02 | 370.43 | 371.12 | 366.64 | 366.88 | 350.30 | 327,500 |
| 2024-11-29 | 369.23 | 371.98 | 369.11 | 369.69 | 352.99 | 181,200 |
| 2024-11-27 | 371.92 | 373.90 | 369.01 | 369.23 | 352.55 | 273,000 |
| 2024-11-26 | 369.01 | 372.03 | 367.66 | 371.35 | 354.57 | 442,500 |
| 2024-11-25 | 367.50 | 372.94 | 367.50 | 370.64 | 353.89 | 584,300 |
| 2024-11-22 | 362.14 | 367.12 | 361.07 | 365.97 | 349.43 | 593,000 |
| 2024-11-21 | 356.05 | 361.78 | 356.05 | 361.40 | 345.07 | 354,600 |
| 2024-11-20 | 355.78 | 358.19 | 353.04 | 357.83 | 339.62 | 420,800 |
| 2024-11-19 | 353.34 | 356.23 | 352.00 | 354.74 | 336.69 | 393,900 |
| 2024-11-18 | 357.25 | 359.31 | 356.65 | 357.34 | 339.15 | 272,400 |
| 2024-11-15 | 357.82 | 362.60 | 356.71 | 357.06 | 338.89 | 342,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-09-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.4400 USD |
| 2026-05-20 | 2.4400 USD |
| 2026-02-24 | 2.4400 USD |
| 2025-11-21 | 2.4400 USD |
| 2025-08-19 | 2.1400 USD |
| 2025-05-20 | 2.1400 USD |
| 2025-02-24 | 2.1400 USD |
| 2024-11-21 | 2.1400 USD |
| 2024-08-19 | 1.8600 USD |
| 2024-05-17 | 1.8600 USD |
| 2024-02-23 | 1.8600 USD |
| 2023-11-20 | 1.8600 USD |
| 2023-08-17 | 1.6200 USD |
| 2023-05-18 | 1.6200 USD |
| 2023-02-22 | 1.6200 USD |
| 2022-11-18 | 1.6200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-19 | 1.4200 USD |
| 2022-02-22 | 1.4200 USD |
| 2021-11-18 | 1.4200 USD |
| 2021-08-19 | 1.2300 USD |
| 2021-05-20 | 1.2300 USD |
| 2021-02-22 | 1.2300 USD |
| 2020-11-19 | 1.2300 USD |
| 2020-08-19 | 1.0800 USD |
| 2020-05-20 | 1.0800 USD |
| 2020-02-21 | 1.0800 USD |
| 2019-11-19 | 1.0800 USD |
| 2019-08-19 | 0.9500 USD |
| 2019-05-20 | 0.9500 USD |
| 2019-02-22 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.