Synopsys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 496.94 | 500.99 | 488.00 | 498.54 | 498.54 | 2,227,500 |
| 2026-04-24 | 469.38 | 502.28 | 469.19 | 500.82 | 500.82 | 2,891,300 |
| 2026-04-23 | 466.11 | 467.31 | 450.13 | 456.85 | 456.85 | 1,864,100 |
| 2026-04-22 | 470.90 | 478.72 | 470.90 | 477.26 | 477.26 | 1,460,700 |
| 2026-04-21 | 464.27 | 480.25 | 462.00 | 467.58 | 467.58 | 1,833,000 |
| 2026-04-20 | 448.08 | 463.16 | 447.43 | 460.95 | 460.95 | 2,122,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-09-24 | 2:1 |
| 1995-09-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.