Synopsys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 445.30 | 456.24 | 442.69 | 453.82 | 453.82 | 1,699,437 |
| 2025-10-30 | 450.00 | 452.77 | 438.55 | 442.93 | 442.93 | 1,717,041 |
| 2025-10-29 | 454.75 | 457.15 | 444.46 | 455.34 | 455.34 | 2,315,115 |
| 2025-10-28 | 461.68 | 462.40 | 445.00 | 456.83 | 456.83 | 2,173,824 |
| 2025-10-27 | 471.28 | 475.42 | 461.49 | 465.41 | 465.41 | 1,720,491 |
| 2025-10-24 | 461.65 | 473.49 | 458.13 | 464.18 | 464.18 | 1,294,614 |
| 2025-10-23 | 452.00 | 460.41 | 450.50 | 456.09 | 456.09 | 1,384,061 |
| 2025-10-22 | 456.48 | 465.75 | 444.36 | 454.30 | 454.30 | 2,755,264 |
| 2025-10-21 | 448.25 | 459.69 | 445.01 | 459.04 | 459.04 | 1,356,252 |
| 2025-10-20 | 450.66 | 457.82 | 449.00 | 453.35 | 453.35 | 1,539,868 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-09-24 | 2:1 |
| 1995-09-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.