S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 429.32 | 433.67 | 425.47 | 429.64 | 429.64 | 2,433,900 |
| 2026-10-15 | 412.70 | 425.78 | 411.25 | 424.81 | 424.81 | 2,129,400 |
| 2026-10-14 | 409.00 | 411.12 | 405.85 | 408.57 | 408.57 | 1,198,600 |
| 2026-10-13 | 414.13 | 416.02 | 409.86 | 409.99 | 409.99 | 1,391,300 |
| 2026-10-12 | 410.00 | 413.63 | 409.96 | 412.19 | 412.19 | 1,056,300 |
| 2026-10-09 | 404.00 | 408.66 | 402.94 | 407.82 | 407.82 | 1,376,700 |
| 2026-10-08 | 396.42 | 403.39 | 393.88 | 402.73 | 402.73 | 1,648,000 |
| 2026-10-07 | 394.09 | 395.92 | 389.28 | 395.18 | 395.18 | 1,430,800 |
| 2026-10-06 | 392.87 | 398.88 | 392.56 | 396.13 | 396.13 | 1,422,600 |
| 2026-10-05 | 386.76 | 391.30 | 384.00 | 390.92 | 390.92 | 1,690,500 |
| 2026-10-02 | 388.50 | 388.50 | 382.21 | 386.27 | 386.27 | 2,770,700 |
| 2026-10-01 | 398.66 | 400.80 | 385.87 | 388.16 | 388.16 | 2,939,800 |
| 2026-09-30 | 393.68 | 399.23 | 393.32 | 394.47 | 394.47 | 3,081,100 |
| 2026-09-29 | 393.51 | 394.92 | 388.57 | 392.45 | 392.45 | 3,367,800 |
| 2026-09-28 | 400.00 | 400.65 | 395.12 | 395.92 | 395.92 | 1,926,500 |
| 2026-09-25 | 402.25 | 405.57 | 398.74 | 403.30 | 403.30 | 1,316,700 |
| 2026-09-24 | 406.22 | 409.89 | 400.61 | 403.25 | 403.25 | 1,475,400 |
| 2026-09-23 | 403.10 | 410.00 | 401.04 | 406.50 | 406.50 | 1,528,500 |
| 2026-09-22 | 408.00 | 409.99 | 401.93 | 402.44 | 402.44 | 1,555,500 |
| 2026-09-21 | 408.95 | 410.99 | 403.22 | 404.47 | 404.47 | 1,285,300 |
| 2026-09-18 | 401.40 | 408.08 | 400.83 | 405.32 | 405.32 | 2,417,900 |
| 2026-09-17 | 408.95 | 408.99 | 403.68 | 404.11 | 404.11 | 1,477,000 |
| 2026-09-16 | 413.90 | 415.53 | 404.81 | 406.76 | 406.76 | 1,486,300 |
| 2026-09-15 | 415.26 | 416.60 | 411.64 | 412.52 | 412.52 | 1,698,800 |
| 2026-09-14 | 417.00 | 423.32 | 415.75 | 418.54 | 418.54 | 2,181,200 |
| 2026-09-11 | 413.28 | 416.38 | 407.44 | 410.71 | 410.71 | 1,581,600 |
| 2026-09-10 | 416.97 | 420.20 | 410.26 | 410.42 | 410.42 | 1,709,700 |
| 2026-09-09 | 428.00 | 431.64 | 418.25 | 418.36 | 418.36 | 1,783,100 |
| 2026-09-08 | 440.06 | 442.53 | 429.07 | 429.31 | 429.31 | 1,745,500 |
| 2026-09-04 | 438.41 | 444.32 | 437.93 | 443.51 | 443.51 | 1,525,100 |
| 2026-09-03 | 438.80 | 450.66 | 437.68 | 450.58 | 450.58 | 2,555,000 |
| 2026-09-02 | 438.00 | 441.62 | 431.32 | 431.71 | 431.71 | 2,025,000 |
| 2026-09-01 | 433.31 | 454.92 | 428.15 | 440.21 | 440.21 | 3,290,700 |
| 2026-08-31 | 440.00 | 442.02 | 435.45 | 435.84 | 435.84 | 2,030,900 |
| 2026-08-28 | 436.00 | 444.56 | 436.00 | 442.89 | 442.89 | 1,288,500 |
| 2026-08-27 | 436.49 | 444.82 | 435.11 | 435.39 | 435.39 | 1,820,400 |
| 2026-08-26 | 430.61 | 439.20 | 430.17 | 436.49 | 436.49 | 1,398,700 |
| 2026-08-25 | 428.48 | 434.41 | 423.89 | 432.99 | 432.02 | 1,282,900 |
| 2026-08-24 | 431.95 | 439.02 | 431.50 | 435.42 | 434.44 | 1,910,400 |
| 2026-08-21 | 433.41 | 435.26 | 428.45 | 431.29 | 430.32 | 1,827,300 |
| 2026-08-20 | 426.00 | 433.83 | 425.67 | 432.16 | 431.19 | 2,288,100 |
| 2026-08-19 | 418.97 | 433.55 | 418.96 | 426.66 | 425.70 | 1,519,000 |
| 2026-08-18 | 414.34 | 422.97 | 412.03 | 418.04 | 417.10 | 1,973,600 |
| 2026-08-17 | 416.09 | 419.76 | 409.85 | 410.53 | 409.61 | 1,534,200 |
| 2026-08-14 | 422.01 | 423.22 | 414.22 | 418.80 | 417.86 | 1,736,900 |
| 2026-08-13 | 414.00 | 424.34 | 411.11 | 422.67 | 421.72 | 2,241,900 |
| 2026-08-12 | 407.17 | 411.25 | 404.47 | 410.10 | 409.18 | 1,541,000 |
| 2026-08-11 | 410.74 | 412.46 | 407.62 | 408.69 | 407.77 | 1,379,900 |
| 2026-08-10 | 406.90 | 412.71 | 405.26 | 410.94 | 410.02 | 1,734,400 |
| 2026-08-07 | 405.00 | 413.20 | 404.20 | 408.19 | 407.28 | 1,579,200 |
| 2026-08-06 | 408.11 | 411.32 | 403.45 | 405.24 | 404.33 | 1,633,100 |
| 2026-08-05 | 418.64 | 421.18 | 408.61 | 410.03 | 409.11 | 1,652,400 |
| 2026-08-04 | 411.93 | 418.81 | 411.85 | 412.53 | 411.61 | 3,331,800 |
| 2026-08-03 | 415.23 | 421.99 | 409.65 | 416.25 | 415.32 | 1,957,600 |
| 2026-07-31 | 415.74 | 417.29 | 409.39 | 411.93 | 411.01 | 2,172,700 |
| 2026-07-30 | 415.34 | 418.95 | 404.54 | 415.00 | 414.07 | 3,576,200 |
| 2026-07-29 | 420.91 | 424.30 | 414.98 | 419.64 | 418.70 | 2,961,700 |
| 2026-07-28 | 418.72 | 435.96 | 406.00 | 424.36 | 423.41 | 4,219,000 |
| 2026-07-27 | 433.00 | 442.99 | 431.80 | 439.83 | 438.84 | 2,629,700 |
| 2026-07-24 | 424.51 | 427.67 | 420.01 | 426.40 | 425.44 | 1,514,100 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.