S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	429.32	433.67	425.47	429.64	429.64	2,433,900
2026-10-15	412.70	425.78	411.25	424.81	424.81	2,129,400
2026-10-14	409.00	411.12	405.85	408.57	408.57	1,198,600
2026-10-13	414.13	416.02	409.86	409.99	409.99	1,391,300
2026-10-12	410.00	413.63	409.96	412.19	412.19	1,056,300
2026-10-09	404.00	408.66	402.94	407.82	407.82	1,376,700
2026-10-08	396.42	403.39	393.88	402.73	402.73	1,648,000
2026-10-07	394.09	395.92	389.28	395.18	395.18	1,430,800
2026-10-06	392.87	398.88	392.56	396.13	396.13	1,422,600
2026-10-05	386.76	391.30	384.00	390.92	390.92	1,690,500
2026-10-02	388.50	388.50	382.21	386.27	386.27	2,770,700
2026-10-01	398.66	400.80	385.87	388.16	388.16	2,939,800
2026-09-30	393.68	399.23	393.32	394.47	394.47	3,081,100
2026-09-29	393.51	394.92	388.57	392.45	392.45	3,367,800
2026-09-28	400.00	400.65	395.12	395.92	395.92	1,926,500
2026-09-25	402.25	405.57	398.74	403.30	403.30	1,316,700
2026-09-24	406.22	409.89	400.61	403.25	403.25	1,475,400
2026-09-23	403.10	410.00	401.04	406.50	406.50	1,528,500
2026-09-22	408.00	409.99	401.93	402.44	402.44	1,555,500
2026-09-21	408.95	410.99	403.22	404.47	404.47	1,285,300
2026-09-18	401.40	408.08	400.83	405.32	405.32	2,417,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.