Steel Dynamics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 156.57 | 159.85 | 155.89 | 156.80 | 155.14 | 1,355,700 |
| 2025-10-30 | 162.67 | 163.25 | 158.01 | 158.18 | 156.50 | 1,269,000 |
| 2025-10-29 | 161.55 | 164.73 | 159.40 | 163.47 | 161.73 | 1,080,700 |
| 2025-10-28 | 158.02 | 163.10 | 157.29 | 161.07 | 159.36 | 1,534,500 |
| 2025-10-27 | 153.71 | 158.50 | 151.64 | 158.02 | 156.34 | 1,776,400 |
| 2025-10-24 | 152.26 | 153.99 | 151.86 | 152.95 | 151.33 | 1,521,300 |
| 2025-10-23 | 148.59 | 152.08 | 148.13 | 150.72 | 149.12 | 1,036,000 |
| 2025-10-22 | 152.89 | 154.82 | 148.42 | 148.56 | 146.98 | 1,471,200 |
| 2025-10-21 | 146.11 | 156.24 | 146.11 | 153.82 | 152.19 | 2,893,900 |
| 2025-10-20 | 147.01 | 147.32 | 144.78 | 146.28 | 144.73 | 1,628,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2008-03-31 | 2:1 |
| 2006-11-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5300 USD |
| 2026-06-30 | 0.5300 USD |
| 2026-03-31 | 0.5300 USD |
| 2025-12-31 | 0.5000 USD |
| 2025-09-30 | 0.5000 USD |
| 2025-06-30 | 0.5000 USD |
| 2025-03-31 | 0.5000 USD |
| 2024-12-31 | 0.4600 USD |
| 2024-09-30 | 0.4600 USD |
| 2024-06-28 | 0.4600 USD |
| 2024-03-28 | 0.4600 USD |
| 2023-12-28 | 0.4250 USD |
| 2023-09-28 | 0.4250 USD |
| 2023-06-29 | 0.4250 USD |
| 2023-03-30 | 0.4250 USD |
| 2022-12-30 | 0.3400 USD |
| 2022-09-29 | 0.3400 USD |
| 2022-06-29 | 0.3400 USD |
| 2022-03-30 | 0.3400 USD |
| 2021-12-30 | 0.2600 USD |
| 2021-09-29 | 0.2600 USD |
| 2021-06-29 | 0.2600 USD |
| 2021-03-30 | 0.2600 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-30 | 0.2500 USD |
| 2019-12-30 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.