Stanley Black & Decker, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 68.310 | 68.790 | 66.890 | 67.720 | 64.913 | 3,401,000 |
| 2025-10-30 | 68.790 | 70.470 | 68.340 | 68.580 | 65.737 | 1,988,400 |
| 2025-10-29 | 71.260 | 72.400 | 69.440 | 69.960 | 67.060 | 1,861,100 |
| 2025-10-28 | 71.900 | 73.430 | 71.040 | 71.880 | 68.900 | 1,993,000 |
| 2025-10-27 | 71.130 | 72.830 | 71.060 | 72.080 | 69.092 | 2,000,200 |
| 2025-10-24 | 71.510 | 71.560 | 70.120 | 70.210 | 67.300 | 1,219,100 |
| 2025-10-23 | 69.230 | 70.750 | 69.180 | 70.400 | 67.482 | 1,233,500 |
| 2025-10-22 | 70.490 | 71.050 | 68.970 | 69.230 | 66.360 | 1,379,000 |
| 2025-10-21 | 68.730 | 71.730 | 68.520 | 70.860 | 67.923 | 1,746,600 |
| 2025-10-20 | 68.250 | 69.620 | 67.680 | 69.090 | 66.226 | 1,278,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8400 USD |
| 2026-06-08 | 0.8300 USD |
| 2026-03-10 | 0.8300 USD |
| 2025-12-01 | 0.8300 USD |
| 2025-09-02 | 0.8300 USD |
| 2025-06-03 | 0.8200 USD |
| 2025-03-04 | 0.8200 USD |
| 2024-11-29 | 0.8200 USD |
| 2024-09-03 | 0.8200 USD |
| 2024-06-04 | 0.8100 USD |
| 2024-03-07 | 0.8100 USD |
| 2023-11-30 | 0.8100 USD |
| 2023-09-01 | 0.8100 USD |
| 2023-06-02 | 0.8000 USD |
| 2023-03-06 | 0.8000 USD |
| 2022-11-30 | 0.8000 USD |
| 2022-09-02 | 0.8000 USD |
| 2022-06-06 | 0.7900 USD |
| 2022-03-07 | 0.7900 USD |
| 2021-11-30 | 0.7900 USD |
| 2021-09-03 | 0.7900 USD |
| 2021-06-07 | 0.7000 USD |
| 2021-03-08 | 0.7000 USD |
| 2020-11-30 | 0.7000 USD |
| 2020-08-31 | 0.7000 USD |
| 2020-06-01 | 0.6900 USD |
| 2020-03-02 | 0.6900 USD |
| 2019-11-27 | 0.6900 USD |
| 2019-08-30 | 0.6900 USD |
| 2019-06-03 | 0.6600 USD |
| 2019-03-04 | 0.6600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.