Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← T stock page

At&T Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3124.63024.99024.51024.75023.62389,936,800
2025-10-3024.99025.18024.62024.68023.55682,167,800
2025-10-2926.12026.21024.99025.14023.995102,715,000
2025-10-2825.41025.78025.31025.70024.53077,662,500
2025-10-2725.08025.57024.97025.53024.36786,220,400
2025-10-2424.64025.19024.57025.14023.99580,553,700
2025-10-2325.68025.75024.49024.62023.499107,294,100
2025-10-2224.92025.83024.32025.55024.38795,468,000
2025-10-2126.15026.23025.90026.05024.864100,445,700
2025-10-2026.34026.44025.83026.10024.91166,161,100
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2022-04-111324:1000
1998-03-202:1
1993-05-262:1

Dividends

Ex-dateAmount
2026-10-090.2780 USD
2026-07-100.2780 USD
2026-04-100.2780 USD
2026-01-120.2780 USD
2025-10-100.2780 USD
2025-07-100.2780 USD
2025-04-100.2780 USD
2025-01-100.2780 USD
2024-10-100.2780 USD
2024-07-100.2780 USD
2024-04-090.2780 USD
2024-01-090.2780 USD
2023-10-060.2780 USD
2023-07-070.2780 USD
2023-04-060.2780 USD
2023-01-090.2780 USD
2022-10-060.2780 USD
2022-07-080.2780 USD
2022-04-130.2780 USD
2022-01-070.6885 USD
2021-10-070.6885 USD
2021-07-080.6885 USD
2021-04-080.6885 USD
2021-01-080.6885 USD
2020-10-080.6885 USD
2020-07-090.6885 USD
2020-04-080.6885 USD
2020-01-090.6885 USD
2019-10-090.6752 USD
2019-07-090.6752 USD
2019-04-090.6752 USD
2019-01-090.6752 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.