TransDigm Group INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,146.40 | 1,165.90 | 1,146.40 | 1,158.36 | 1,158.36 | 321,200 |
| 2026-04-24 | 1,156.87 | 1,161.11 | 1,136.26 | 1,148.18 | 1,148.18 | 633,800 |
| 2026-04-23 | 1,188.32 | 1,197.90 | 1,155.03 | 1,165.76 | 1,165.76 | 647,000 |
| 2026-04-22 | 1,207.96 | 1,214.49 | 1,180.23 | 1,187.75 | 1,187.75 | 425,200 |
| 2026-04-21 | 1,267.28 | 1,274.50 | 1,193.73 | 1,205.67 | 1,205.67 | 626,035 |
| 2026-04-20 | 1,265.27 | 1,274.76 | 1,260.00 | 1,274.62 | 1,274.62 | 246,034 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.