BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.590	72.590	72.450	72.570	72.570	2,646,300
2026-10-15	72.530	72.610	72.500	72.520	72.520	2,403,800
2026-10-14	72.500	72.540	72.480	72.500	72.500	1,544,800
2026-10-13	72.490	72.550	72.480	72.480	72.480	2,420,600
2026-10-12	72.470	72.590	72.440	72.560	72.560	2,419,600
2026-10-09	72.460	72.520	72.440	72.460	72.460	2,228,000
2026-10-08	72.560	72.580	72.430	72.450	72.450	5,390,300
2026-10-07	72.430	72.550	72.430	72.530	72.530	3,153,500
2026-10-06	72.580	72.610	72.410	72.430	72.430	2,893,100
2026-10-05	72.410	72.610	72.380	72.580	72.580	2,087,200
2026-10-02	72.440	72.470	72.380	72.400	72.400	1,866,700
2026-10-01	72.500	72.540	72.380	72.400	72.400	2,711,400
2026-09-30	72.380	72.550	72.330	72.470	72.470	3,138,700
2026-09-29	72.360	72.500	72.360	72.380	72.380	3,360,200
2026-09-28	72.580	72.650	72.490	72.510	72.510	3,820,200
2026-09-25	72.590	72.640	72.560	72.610	72.610	2,176,000
2026-09-24	72.540	72.630	72.510	72.570	72.570	2,986,200
2026-09-23	72.500	72.640	72.480	72.520	72.520	3,562,200
2026-09-22	72.520	72.690	72.460	72.550	72.550	3,441,500
2026-09-21	72.500	72.540	72.440	72.470	72.470	4,667,000
2026-09-18	72.410	72.440	72.260	72.370	72.370	5,019,500
2026-09-17	72.360	72.480	72.280	72.410	72.410	3,784,600
2026-09-16	72.350	72.370	72.220	72.330	72.330	3,650,100
2026-09-15	72.280	72.390	72.210	72.340	72.340	2,930,000
2026-09-14	72.210	72.300	72.170	72.270	72.270	2,740,200
2026-09-11	72.150	72.380	72.120	72.120	72.120	2,723,700
2026-09-10	72.280	72.330	72.080	72.080	72.080	3,817,800
2026-09-09	72.300	72.370	72.230	72.250	72.250	1,987,200
2026-09-08	72.370	72.460	72.290	72.310	72.310	2,066,700
2026-09-04	72.400	72.480	72.400	72.430	72.430	1,856,300
2026-09-03	72.360	72.580	72.320	72.450	72.450	2,542,800
2026-09-02	72.200	72.380	72.200	72.300	72.300	1,655,800
2026-09-01	72.360	72.390	72.140	72.180	72.180	2,903,300
2026-08-31	72.380	72.410	72.300	72.310	72.310	2,200,600
2026-08-28	72.400	72.480	72.320	72.350	72.350	1,630,500
2026-08-27	72.380	72.500	72.350	72.470	72.470	1,683,900
2026-08-26	72.330	72.400	72.330	72.380	72.380	1,386,300
2026-08-25	72.350	72.380	72.280	72.330	72.330	1,898,209
2026-08-24	72.290	72.415	72.270	72.390	72.390	2,001,603
2026-08-21	72.320	72.350	72.270	72.320	72.240	3,958,000
2026-08-20	72.360	72.510	72.230	72.280	72.200	3,540,100
2026-08-19	72.400	72.560	72.380	72.480	72.400	2,513,900
2026-08-18	72.410	72.520	72.220	72.220	72.140	2,555,500
2026-08-17	72.220	72.620	72.220	72.390	72.310	2,933,300
2026-08-14	72.230	72.430	72.070	72.400	72.240	2,014,000
2026-08-13	72.210	72.310	72.060	72.170	72.011	1,976,200
2026-08-12	72.120	72.370	72.100	72.230	72.070	2,359,000
2026-08-11	72.200	72.350	72.000	72.150	71.991	3,264,100
2026-08-10	72.220	72.390	72.070	72.120	71.961	3,337,500
2026-08-07	72.000	72.320	71.960	72.290	72.130	5,577,400
2026-08-06	72.090	72.090	71.890	71.900	71.741	2,315,000
2026-08-05	72.140	72.150	71.930	72.000	71.841	1,778,400
2026-08-04	72.120	72.170	72.030	72.090	71.931	3,040,900
2026-08-03	72.140	72.200	72.070	72.140	71.981	3,285,600
2026-07-31	72.090	72.170	71.960	72.090	71.931	4,033,500
2026-07-30	72.020	72.210	71.990	72.030	71.871	6,052,000
2026-07-29	72.130	72.370	71.940	72.030	71.871	6,272,400
2026-07-28	71.760	72.160	71.760	72.070	71.911	7,785,800
2026-07-27	71.660	71.880	71.580	71.620	71.462	3,796,400
2026-07-24	71.900	71.940	71.580	71.600	71.442	2,065,700

Page 1 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.